1.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 0.3K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 80.3K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 35.8K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 12.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 196.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 132.3K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 81.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 36.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 47.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 98.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 98.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 219.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 47.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 143.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 54.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 82.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 66.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 136.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 135.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 199.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 0.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |