1.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.15 | 1.12 | 1.13 | 115.4K |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.15 | 51.6K |
| 09:40 | 1.16 | 1.17 | 1.16 | 1.17 | 88.5K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 5.4K |
| 09:55 | 1.17 | 1.17 | 1.11 | 1.11 | 88.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 96.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 224.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 181.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 224.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |