116.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 117.20 | 117.20 | 117.10 | 117.20 | 1.4K |
| 09:35 | 117.20 | 117.20 | 117.10 | 117.10 | 9.1K |
| 09:40 | 117.10 | 117.13 | 117.10 | 117.13 | 9.0K |
| 09:45 | 117.10 | 117.10 | 117.09 | 117.09 | 1.0K |
| 09:50 | 117.09 | 117.09 | 117.08 | 117.08 | 7.2K |
| 09:55 | 117.08 | 117.08 | 117.08 | 117.08 | 0.1K |
| 10:00 | 117.10 | 117.12 | 117.10 | 117.12 | 0.8K |
| 10:05 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 10:15 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 10:55 | 117.12 | 117.13 | 117.12 | 117.13 | 0.8K |
| 11:00 | 117.13 | 117.13 | 117.13 | 117.13 | 0.8K |
| 11:05 | 117.14 | 117.14 | 117.14 | 117.14 | 0.2K |
| 11:10 | 117.14 | 117.14 | 117.14 | 117.14 | 0.1K |
| 11:15 | 117.13 | 117.13 | 117.13 | 117.13 | 0.2K |
| 11:20 | 117.13 | 117.13 | 117.13 | 117.13 | 0.1K |
| 13:00 | 117.12 | 117.12 | 117.12 | 117.12 | 0.6K |
| 13:05 | 117.12 | 117.14 | 117.12 | 117.14 | 1.0K |
| 13:15 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 13:20 | 117.11 | 117.12 | 117.11 | 117.12 | 0.7K |
| 13:25 | 117.12 | 117.12 | 117.12 | 117.12 | 1.0K |
| 13:30 | 117.11 | 117.14 | 117.11 | 117.14 | 3,379.4K |
| 13:35 | 117.16 | 117.16 | 117.14 | 117.14 | 3.5K |
| 13:55 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 14:05 | 117.12 | 117.13 | 117.12 | 117.13 | 0.5K |
| 14:10 | 117.12 | 117.13 | 117.12 | 117.13 | 0.2K |
| 14:20 | 117.13 | 117.13 | 117.13 | 117.13 | 0.3K |
| 14:25 | 117.12 | 117.12 | 117.12 | 117.12 | 0.6K |
| 14:40 | 117.11 | 117.11 | 117.10 | 117.10 | 2.2K |
| 14:45 | 117.10 | 117.10 | 117.10 | 117.10 | 0.9K |
| 14:50 | 117.10 | 117.10 | 117.10 | 117.10 | 0.3K |
| 14:55 | 117.08 | 117.10 | 117.08 | 117.09 | 0.9K |