最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 34.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 26.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.01 | 1.01 | 0.99 | 0.99 | 40.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 16.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 171.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 44.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 72.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 16.6K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 37.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 67.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 49.6K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |