最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 2,405.2K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 2,055.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,478.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 691.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,284.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 918.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,627.1K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 720.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,883.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 3,441.8K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 910.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 554.6K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 625.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 929.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,627.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 801.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,690.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,240.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 791.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,022.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 769.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 442.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 206.9K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 1,854.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 287.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,217.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 150.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 150.2K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 972.8K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 950.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 29.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 283.2K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 413.6K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 208.8K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,166.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 182.2K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 234.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 465.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 950.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 158.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 918.4K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 768.4K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 87.1K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 929.9K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 862.1K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 974.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 109.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |