最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 8,177.8K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 3,585.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 3,671.4K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 6,782.7K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 2,329.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,667.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,144.0K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 3,960.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 2,138.1K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,509.6K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,438.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,910.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,360.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,093.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,614.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 796.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 720.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 518.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 311.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 467.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 629.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 123.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 951.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 515.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,934.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,560.4K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,461.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,363.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,105.2K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 1,217.4K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 2,114.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,263.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,101.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,294.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 396.0K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,445.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,596.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,982.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,412.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,926.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 756.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,466.7K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1,980.0K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,751.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 954.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,137.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 606.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |