最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.07 | 8,830.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 5,264.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 3,987.5K |
| 09:45 | 1.07 | 1.09 | 1.07 | 1.08 | 4,378.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 1,909.2K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 2,265.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,227.4K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,474.9K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 1,908.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,134.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,221.0K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 5,714.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,968.8K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 3,028.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,009.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,776.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,494.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,858.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,758.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 429.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 598.8K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 692.2K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 507.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 731.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,072.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 816.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,525.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 474.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 339.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,663.1K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,993.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 259.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 592.5K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,054.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,104.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,075.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,931.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,381.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,231.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 687.3K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,121.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 777.4K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,089.1K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 803.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 634.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,775.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,942.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,794.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 160.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |