最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 7,886.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 5,260.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 4,837.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,440.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,384.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,415.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,054.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 985.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,630.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,480.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,193.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,305.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,346.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 735.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 162.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 311.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 541.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 897.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,303.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 588.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 371.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,216.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,057.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 789.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,192.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 531.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,475.5K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1,983.8K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 705.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,620.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 354.5K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 1,903.3K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.07 | 679.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 285.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 367.4K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 933.0K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 580.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 706.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 69.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 80.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 866.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 374.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 204.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 509.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,921.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,035.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 178.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |