最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.19 | 10.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 500.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 0.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 191.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 83.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 29.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 106.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 188.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 85.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 251.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 186.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 89.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 179.6K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 263.1K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.18 | 382.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 14.1K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 324.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 55.3K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.18 | 22.5K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |