1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,529.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,305.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,437.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,663.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 794.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 809.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 831.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,574.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,149.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,377.9K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.26 | 2,297.7K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 1,397.7K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4,153.3K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,538.3K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 3,034.0K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 847.7K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1,316.1K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 2,068.5K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 8,014.5K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 688.8K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5,545.4K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.27 | 19,326.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 15,030.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,697.4K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 3,758.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 9,604.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8,431.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,310.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,449.7K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 9,780.1K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 11,166.2K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 636.4K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.26 | 2,837.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,352.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,800.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 473.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 560.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3,136.1K |
| 14:10 | 1.26 | 1.27 | 1.26 | 1.27 | 183.8K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 840.8K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.26 | 3,703.6K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.26 | 3,995.7K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.27 | 1,534.3K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,167.7K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,217.7K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 4,284.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,548.6K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 320.3K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 16.6K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |