1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 5,876.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,511.4K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,837.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,909.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,971.9K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 2,552.5K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 6,799.1K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 4,184.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,396.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 13,209.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,066.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5,506.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7,447.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,369.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 334.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9,239.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,126.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,627.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,816.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,418.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,756.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,498.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,394.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,398.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 797.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,997.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,320.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 754.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,295.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16,329.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 19,218.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 15,188.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12,715.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15,495.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14,735.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,420.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 87.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,618.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,473.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,802.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,516.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 951.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,312.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 422.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 758.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 652.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 490.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 97.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |