1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 5,587.2K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 11,997.5K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 5,586.8K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 7,843.7K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 6,178.7K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 4,264.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,877.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,908.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,239.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 335.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,312.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,418.2K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,773.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,416.8K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 5,985.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20,016.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,587.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,053.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,458.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,405.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,272.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,691.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,287.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,749.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,483.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,036.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,226.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,418.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 454.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,750.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,090.5K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 5,895.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,202.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,849.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,452.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,904.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,730.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,345.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,088.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 155.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 321.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 952.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 116.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,371.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,014.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,036.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 103.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 106.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |