1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,385.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,262.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,644.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,243.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,073.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,319.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17,283.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 14,074.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,601.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 691.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,711.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,468.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,247.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,706.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,622.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,934.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,273.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 289.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 269.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,374.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,609.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 131.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 268.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,319.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12,923.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12,109.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,599.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25,332.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 21,664.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,430.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,673.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,224.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,311.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,644.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,777.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,543.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,587.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,386.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,752.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,949.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,853.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,666.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,503.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,391.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,490.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 347.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 908.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 373.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 368.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |