1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 1.17 | 1.17 | 1.17 | 1.17 | 59.3K |
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 8,515.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 9,767.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3,719.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,261.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5,793.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 9,418.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15,981.5K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 28,838.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10,710.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 16,701.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,846.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,199.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,195.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,267.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,582.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9,206.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,244.3K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 5,935.4K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 2,386.3K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 917.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,380.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,103.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,922.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,100.1K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 7,953.0K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 4,827.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,828.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 925.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 148.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 48.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 88.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 108.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 230.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 915.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 361.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 232.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 166.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 834.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 294.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,166.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 467.2K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 3,612.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 7,570.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,917.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,308.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 70.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 25.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 208,213.7K |