1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 7,651.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 3,533.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,406.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,737.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,412.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,821.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15,780.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,922.2K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 2,448.6K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 17,855.9K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 5,585.3K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.15 | 16,267.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 24,953.5K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 8,435.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,215.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11,951.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9,769.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,541.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,527.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10,245.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,095.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 867.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,956.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 874.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,532.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8,692.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,483.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,347.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,230.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,002.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,040.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,713.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 767.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,510.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,839.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 567.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,387.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,805.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,616.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5,635.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 494.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 811.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,604.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,143.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,774.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,886.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 73.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 366.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 113.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |