1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,752.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,299.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,701.1K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 6,528.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 759.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,616.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,644.5K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 2,159.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11,013.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9,956.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 467.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,053.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,855.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,140.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,537.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9,672.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 391.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 60.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9,391.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 758.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 775.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18,999.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,390.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,838.2K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 18,509.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18,234.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9,056.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,904.7K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 8,498.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9,570.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 830.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,142.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,105.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,139.5K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,893.0K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 953.3K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,183.5K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 1,858.5K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1,091.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,474.9K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 1,166.1K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 1,015.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,795.6K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.13 | 738.0K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 1,401.9K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 1,970.2K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 341.5K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 144.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |