1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7,335.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,296.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 95.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 861.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,264.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,288.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 313.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18,140.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,288.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 12,941.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17,593.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,210.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12,658.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,527.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,217.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6,876.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,565.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,120.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 116.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 30.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,262.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,616.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11,776.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 708.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11,693.5K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 7,015.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,519.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8,025.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 11,555.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,882.0K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 3,210.3K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 288.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,355.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,659.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,288.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 94.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 405.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 122.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 671.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 79.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 252.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 345.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,328.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,079.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 70.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 28.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |