1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 8,283.4K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 9,048.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12,746.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,885.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,184.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7,006.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,044.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,584.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15,043.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,251.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,122.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,720.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,070.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,900.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 50.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 38.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21,976.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9,487.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,425.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,589.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 611.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,580.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 821.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 126.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 161.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 138.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,418.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 741.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,259.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,278.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6,647.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,632.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 934.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8,033.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 758.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,655.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 920.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 444.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,436.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 712.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 383.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,397.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |