1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,267.2K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,814.1K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,080.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3,619.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,141.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,221.4K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 4,967.4K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 4,284.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 5,393.7K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,192.7K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 1,152.7K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 2,567.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,387.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10,803.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,711.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 101.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,224.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,745.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 381.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,230.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 124.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,412.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,187.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,440.4K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,584.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,503.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11,522.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10,340.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 102.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,309.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 127.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,480.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7,070.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,577.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,076.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 404.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,488.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,482.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5,115.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 528.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,285.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,283.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,021.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 65.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,747.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10,570.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 510.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |