1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,322.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,410.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,400.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,921.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 774.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,786.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,146.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 626.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,263.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10,082.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,709.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,214.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,758.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 37.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 503.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,001.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8,250.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 128.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,391.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 368.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,427.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,545.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 18,716.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14,707.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30,056.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10,870.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,950.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13,043.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,969.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,750.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11,556.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,989.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,950.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16,363.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11,425.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,081.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,689.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,781.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,475.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,675.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,523.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,248.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,392.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,724.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,463.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 737.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 206.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 449.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |