1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,958.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,318.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,707.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,781.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,456.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,399.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,858.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,922.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,786.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,280.8K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2,588.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 60.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2,000.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,326.4K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 4,401.4K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 6,205.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,154.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 482.5K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 5,177.5K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 3,647.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,169.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,959.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,909.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,504.4K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 145.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,367.9K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 6,178.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19,542.7K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 21,765.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,003.2K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 5,913.7K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 2,821.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 285.8K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 489.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,526.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,816.7K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 711.3K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 16,350.5K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 3,502.2K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,914.9K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 2,452.0K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 225.2K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 2,191.8K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 8,996.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,320.3K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 3,964.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 386.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,906.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,108.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 91.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |