1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3,231.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,928.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 95.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 7,329.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,974.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,394.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15,842.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 708.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,169.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16,998.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11,290.1K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 14,504.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20,972.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 16,652.7K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 5,150.9K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 12,647.9K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 12,640.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7,075.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8,062.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,530.5K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 5,732.7K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.11 | 5,370.0K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.11 | 5,081.3K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 3,209.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 13,220.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,940.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,616.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,939.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,137.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,221.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,652.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,771.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,906.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,397.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,846.3K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 11,255.4K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 9,418.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,888.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,036.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,956.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12,231.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,650.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,828.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,690.4K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 738.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,285.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 243.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 226.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |