1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,775.5K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 7,577.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8,907.6K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 4,562.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 783.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 6,528.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,169.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9,736.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9,426.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16,768.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11,632.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12,373.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,075.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17,962.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,750.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,529.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,169.3K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 2,964.8K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 7,308.3K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 3,905.5K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 476.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9,925.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12,435.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7,765.3K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 757.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9,710.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8,096.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8,851.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 13,443.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 911.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,058.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,201.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,892.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,038.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,752.5K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.14 | 10,975.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10,904.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,098.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,611.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,865.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,506.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,331.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,701.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,981.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,677.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 150.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,006.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 884.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,221.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 57.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |