1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,447.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,124.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,691.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,081.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,419.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,913.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,625.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12,091.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15,453.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11,821.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,031.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,591.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14,789.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22,522.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,260.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,088.3K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 13,023.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,935.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14,743.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,576.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,378.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,283.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,083.8K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 1,557.0K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 109.4K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2,597.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 86.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,432.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 447.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 516.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 300.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 474.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,093.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,676.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 384.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,173.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,868.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 495.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,128.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 103.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,286.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 980.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,740.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,281.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,552.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 391.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 360.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 552.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 46.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |