1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 5,540.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 18,023.2K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 11,314.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,737.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,493.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12,584.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9,735.5K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 4,324.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,973.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11,828.7K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 8,736.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 7,192.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 13,215.6K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 3,415.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,547.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 3,055.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,213.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,630.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 203.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,805.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,292.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 849.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,289.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 6,529.2K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 5,755.3K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 6,340.9K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 15,219.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,876.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,055.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,065.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,084.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,724.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,171.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 295.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 910.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,557.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,779.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,472.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,285.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19,182.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,436.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,569.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 874.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,326.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,131.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,255.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 458.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 237.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |