1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,754.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,005.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,214.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13,039.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,160.1K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 14,800.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10,841.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 5,317.8K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 5,442.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,050.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6,795.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11,985.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7,983.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,771.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8,010.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10,368.5K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 6,553.7K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 7,258.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,969.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,606.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,815.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11,694.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,609.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,147.5K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 17,754.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,219.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,557.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,993.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,470.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,669.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 484.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,150.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 824.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 867.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 333.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 410.3K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,374.8K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 2,443.6K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 2,978.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 2,009.9K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 875.9K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 439.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 310.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,404.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,615.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 552.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,466.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 171.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 520.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |