1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,768.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,326.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,612.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,701.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 8,005.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 3,368.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 2,928.6K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 11,422.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 10,862.9K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 6,494.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 17,028.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9,838.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,317.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,684.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,547.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,758.6K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 3,092.4K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 496.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,934.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,957.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,281.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,009.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11,850.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14,102.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,957.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,616.3K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 20,676.4K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 5,009.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,843.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,108.5K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 13,419.4K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 9,460.1K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,304.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 4,285.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,467.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,491.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,916.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,004.9K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 6,388.0K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 2,520.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,917.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,005.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 4,699.8K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 5,195.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,129.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,899.9K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 8,988.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 840.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 625.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |