1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 5,643.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,074.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,374.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,258.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15,674.1K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 7,825.0K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 11,896.8K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 17,175.5K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 14,025.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,806.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 7,068.8K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 6,306.9K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.15 | 9,088.9K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 2,039.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,462.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,318.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,890.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,831.3K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.14 | 5,398.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,310.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,998.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 12,243.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7,649.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,300.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,636.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,328.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,305.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,322.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 201.4K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 7,927.1K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10,799.6K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 5,938.5K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 8,745.6K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 6,295.8K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,047.6K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,121.1K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 879.6K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 5,426.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,926.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 371.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 426.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,992.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,102.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,182.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,466.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,491.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,278.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 323.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |