1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,711.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,278.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,018.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,075.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,475.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,078.8K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 2,130.6K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 4,760.0K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 7,131.6K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 2,501.2K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 4,393.7K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 2,891.6K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 4,411.2K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 10,034.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 465.1K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 6,710.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,851.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,006.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9,396.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,247.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,404.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,893.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,481.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,245.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12,290.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,402.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 659.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,318.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 531.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,407.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,921.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 3,470.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 253.6K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 655.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,078.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,873.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9,486.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,722.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,212.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,583.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,088.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,402.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 152.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,510.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,598.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 822.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 279.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,036.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 414.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |