1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 31,747.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 30,204.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 22,272.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 33,658.4K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 30,816.5K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 23,104.7K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 9,386.1K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 25,952.5K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 9,085.0K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 3,272.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 9,963.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 5,356.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 5,685.1K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 17,844.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,650.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 24,246.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 21,644.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,379.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,264.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,921.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,818.9K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 6,418.1K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,503.4K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 59.1K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,319.2K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 289.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,585.6K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,181.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 274.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 733.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 701.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 770.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,073.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,199.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17,799.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,612.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,988.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,631.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 853.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,912.8K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 1,194.4K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 10,066.8K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,640.7K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 3,388.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,765.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,404.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,939.8K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 437.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 304.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |