1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,088.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 493.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,006.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,048.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 887.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,664.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 528.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 489.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 400.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 253.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 241.2K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,301.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 599.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 459.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,476.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 126.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 830.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 450.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 99.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 209.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 82.5K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 99.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 367.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 104.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,126.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 140.0K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 229.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 581.9K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 101.0K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 387.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 157.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 317.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 104.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 148.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 340.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 301.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 249.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 101.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 50.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,455.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 103.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |