1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 108.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 354.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 554.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 255.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 701.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 424.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 506.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 106.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 333.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 401.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 61.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 222.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 83.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 663.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 597.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 371.7K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 199.9K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 1,376.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 294.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,495.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,164.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 316.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 853.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 83.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 121.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 256.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 432.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 231.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 471.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 40.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 33.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 61.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 388.6K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 450.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 40.3K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,039.4K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 492.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 995.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 497.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,301.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 185.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 75.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 226.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 32.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 203.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |