1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 348.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 195.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 524.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 93.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 346.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 247.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 176.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 9.3K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 360.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 111.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,546.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 263.7K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,096.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 41.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 164.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 366.4K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 264.8K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 595.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 367.7K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 288.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 350.0K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 187.1K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 96.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 71.2K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 655.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 139.9K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 167.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 92.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 22.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 317.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 108.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 314.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 271.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 112.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 240.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 825.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 40.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 639.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 45.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |