1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 407.8K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 981.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 997.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 197.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 301.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 487.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 751.1K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 728.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 51.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 70.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 159.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 432.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 625.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 237.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,601.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 141.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 735.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 641.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 684.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 407.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 706.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,694.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,491.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,147.4K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.15 | 2,750.2K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 1,290.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,835.6K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 2,184.0K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 144.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 152.5K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 166.0K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 88.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 176.5K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 222.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 57.8K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 15.1K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 43.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 105.2K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 61.8K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 122.1K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 263.5K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 53.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 67.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 13.0K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 34.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |