1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 246.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,070.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 813.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 47.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 746.7K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 738.5K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 649.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 664.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 743.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 515.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 111.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 68.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 343.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,435.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,063.9K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 834.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,499.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 277.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,001.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,595.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 604.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 311.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 617.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 807.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 337.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 476.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,097.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 875.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 399.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 242.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 206.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |