1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 658.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 88.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 373.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,761.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 755.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 750.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 99.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 850.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 862.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,523.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 87.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 225.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 273.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,936.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |