PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.84 68.85 68.84 68.85 4.5K
09:34 68.82 68.82 68.82 68.82 0.3K
09:37 68.94 68.94 68.92 68.92 1.5K
09:40 68.88 68.88 68.88 68.88 0.5K
09:41 68.93 68.93 68.92 68.92 11.0K
09:43 68.96 68.96 68.96 68.96 0.2K
09:44 69.00 69.00 69.00 69.00 0.6K
09:45 68.99 68.99 68.99 68.99 0.7K
09:48 68.90 68.90 68.90 68.90 0.7K
09:55 68.98 68.98 68.98 68.98 1.0K
09:56 68.98 68.98 68.98 68.98 0.3K
09:57 69.06 69.06 69.06 69.06 2.0K
10:05 68.97 68.97 68.95 68.95 2.6K
10:13 69.00 69.00 69.00 69.00 0.2K
10:15 69.00 69.00 69.00 69.00 1.1K
10:16 68.99 68.99 68.99 68.99 0.7K
10:17 69.02 69.02 69.02 69.02 0.3K
10:18 69.00 69.00 69.00 69.00 0.4K
10:19 68.92 68.92 68.92 68.92 0.1K
10:20 68.94 68.96 68.94 68.95 0.8K
10:23 68.88 68.89 68.86 68.89 5.7K
10:24 68.88 68.88 68.88 68.88 0.1K
10:25 68.87 68.89 68.87 68.89 6.6K
10:26 68.90 68.90 68.90 68.90 1.9K
10:27 68.92 68.92 68.92 68.92 3.4K
10:29 68.95 68.95 68.95 68.95 0.3K
10:32 68.99 69.00 68.99 69.00 5.1K
10:34 68.99 68.99 68.99 68.99 0.7K
10:36 68.98 68.98 68.98 68.98 1.2K
10:37 68.94 68.94 68.94 68.94 5.9K
10:50 69.05 69.05 69.05 69.05 0.1K
10:53 69.05 69.05 69.05 69.05 3.4K
10:55 69.03 69.03 69.03 69.03 2.0K
10:59 69.06 69.06 69.06 69.06 0.2K
11:02 69.10 69.10 69.10 69.10 0.4K
11:06 69.02 69.05 69.02 69.05 1.1K
11:07 69.13 69.13 69.13 69.13 0.1K
11:08 69.03 69.03 69.03 69.03 0.4K
11:11 69.04 69.04 69.04 69.04 0.2K
11:14 69.03 69.03 69.03 69.03 1.9K
11:15 68.99 68.99 68.99 68.99 0.4K
11:18 68.95 68.95 68.95 68.95 1.7K
11:21 69.01 69.01 69.01 69.01 0.2K
11:22 69.04 69.04 69.04 69.04 0.4K
11:25 69.01 69.01 69.01 69.01 0.2K
11:29 68.92 68.95 68.92 68.95 0.9K
11:31 68.94 68.94 68.94 68.94 0.4K
11:34 68.95 68.95 68.95 68.95 0.4K
11:35 68.92 68.92 68.92 68.92 0.2K
11:38 68.95 68.95 68.95 68.95 1.8K
11:48 69.02 69.02 69.02 69.02 0.1K
11:52 69.10 69.10 69.10 69.10 0.2K
11:55 69.08 69.08 69.08 69.08 1.3K
11:56 69.16 69.16 69.16 69.16 0.3K
11:58 69.18 69.18 69.18 69.18 0.1K
12:00 69.19 69.19 69.19 69.19 0.8K
12:01 69.19 69.30 69.19 69.28 4.1K
12:02 69.28 69.28 69.28 69.28 0.2K
12:03 69.30 69.30 69.30 69.30 6.9K
12:06 69.27 69.28 69.27 69.28 2.8K
12:07 69.27 69.27 69.27 69.27 0.7K
12:08 69.28 69.28 69.28 69.28 0.3K
12:10 69.32 69.32 69.32 69.32 51.9K
12:11 69.24 69.24 69.24 69.24 1.7K
12:17 69.21 69.22 69.19 69.19 4.1K
12:19 69.20 69.20 69.20 69.20 0.1K
12:20 69.25 69.25 69.25 69.25 1.1K
12:23 69.21 69.21 69.21 69.21 0.1K
12:24 69.19 69.19 69.16 69.16 0.3K
12:25 69.20 69.26 69.20 69.26 2.1K
12:33 69.22 69.22 69.22 69.22 0.2K
12:35 69.22 69.22 69.22 69.22 0.7K
12:40 69.28 69.29 69.28 69.29 4.3K
12:41 69.25 69.25 69.25 69.25 1.1K
12:48 69.26 69.26 69.26 69.26 0.7K
12:50 69.29 69.29 69.29 69.29 0.3K
12:52 69.22 69.22 69.22 69.22 0.2K
12:55 69.22 69.22 69.22 69.22 0.8K
12:57 69.26 69.28 69.26 69.28 0.4K
12:58 69.30 69.30 69.30 69.30 0.4K
13:01 69.31 69.31 69.29 69.29 26.2K
13:02 69.31 69.31 69.31 69.31 1.6K
13:05 69.39 69.39 69.39 69.39 0.9K
13:06 69.39 69.39 69.39 69.39 0.8K
13:07 69.36 69.36 69.35 69.36 1.9K
13:09 69.27 69.27 69.27 69.27 2.1K
13:10 69.27 69.30 69.27 69.30 2.0K
13:13 69.27 69.27 69.27 69.27 0.2K
13:16 69.23 69.23 69.23 69.23 0.1K
13:19 69.25 69.25 69.25 69.25 0.4K
13:27 69.31 69.31 69.31 69.31 0.5K
13:29 69.29 69.29 69.29 69.29 1.1K
13:33 69.33 69.33 69.33 69.33 1.9K
13:41 69.32 69.32 69.32 69.32 1.1K
13:42 69.30 69.30 69.30 69.30 0.3K
13:44 69.31 69.31 69.31 69.31 0.5K
13:50 69.35 69.35 69.35 69.35 0.4K
13:55 69.31 69.31 69.31 69.31 0.2K
13:56 69.28 69.28 69.28 69.28 0.4K
13:59 69.30 69.30 69.30 69.30 0.4K
14:00 69.33 69.33 69.30 69.30 1.8K
14:02 69.29 69.29 69.29 69.29 0.2K
14:05 69.34 69.34 69.34 69.34 0.3K
14:06 69.26 69.29 69.26 69.29 0.2K
14:07 69.28 69.28 69.28 69.28 1.3K
14:08 69.32 69.32 69.32 69.32 0.4K
14:09 69.26 69.26 69.26 69.26 0.9K
14:18 69.27 69.27 69.27 69.27 0.8K
14:31 69.26 69.26 69.26 69.26 0.4K
14:39 69.30 69.30 69.30 69.30 0.1K
14:43 69.30 69.30 69.30 69.30 1.6K
14:44 69.32 69.32 69.30 69.30 3.0K
14:45 69.31 69.31 69.29 69.29 2.2K
14:47 69.32 69.32 69.32 69.32 1.1K
14:48 69.35 69.35 69.35 69.35 0.3K
14:50 69.32 69.32 69.32 69.32 0.2K
14:55 69.27 69.27 69.27 69.27 0.1K
14:56 69.26 69.26 69.26 69.26 0.3K
14:58 69.31 69.31 69.31 69.31 1.1K
15:02 69.29 69.29 69.27 69.27 1.0K
15:04 69.30 69.30 69.30 69.30 1.4K
15:05 69.29 69.29 69.29 69.29 0.8K
15:06 69.29 69.29 69.29 69.29 5.7K
15:07 69.28 69.28 69.28 69.28 0.3K
15:09 69.27 69.27 69.27 69.27 0.3K
15:13 69.23 69.23 69.23 69.23 0.4K
15:15 69.24 69.24 69.24 69.24 2.2K
15:17 69.25 69.28 69.25 69.28 0.7K
15:18 69.26 69.26 69.26 69.26 0.3K
15:20 69.26 69.27 69.26 69.27 0.3K
15:21 69.28 69.28 69.28 69.28 0.8K
15:22 69.26 69.26 69.26 69.26 1.5K
15:23 69.27 69.27 69.26 69.26 0.5K
15:24 69.25 69.25 69.25 69.25 0.9K
15:25 69.26 69.26 69.22 69.25 6.0K
15:26 69.22 69.23 69.22 69.23 1.0K
15:27 69.27 69.27 69.23 69.23 0.6K
15:28 69.24 69.24 69.24 69.24 1.1K
15:31 69.20 69.20 69.20 69.20 1.3K
15:32 69.18 69.18 69.17 69.17 0.5K
15:33 69.16 69.16 69.16 69.16 0.6K
15:34 69.16 69.16 69.16 69.16 1.5K
15:38 69.12 69.12 69.12 69.12 0.3K
15:39 69.12 69.12 69.12 69.12 0.5K
15:42 69.11 69.11 69.11 69.11 0.5K
15:45 69.14 69.14 69.12 69.11 1.1K
15:47 69.17 69.17 69.17 69.17 0.5K
15:49 69.19 69.19 69.19 69.18 2.5K
15:50 69.19 69.19 69.19 69.19 1.2K
15:51 69.17 69.17 69.14 69.16 2.2K
15:53 69.11 69.11 69.11 69.11 2.6K
15:54 69.13 69.13 69.13 69.13 1.6K
15:56 69.16 69.16 69.16 69.16 0.4K
15:57 69.20 69.20 69.15 69.16 5.1K
15:58 69.19 69.19 69.19 69.19 0.4K
15:59 69.16 69.16 69.12 69.12 32.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし