PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.75 67.82 67.75 67.82 15.2K
09:31 67.74 67.82 67.74 67.82 0.6K
09:32 67.77 67.81 67.77 67.81 2.6K
09:33 67.81 67.82 67.81 67.82 0.6K
09:34 67.82 67.82 67.82 67.82 0.1K
09:35 67.82 67.84 67.79 67.79 2.7K
09:36 67.77 67.77 67.72 67.72 2.1K
09:38 67.81 67.81 67.77 67.77 0.9K
09:39 67.74 67.74 67.74 67.74 0.6K
09:40 67.71 67.71 67.71 67.71 0.9K
09:41 67.74 67.74 67.74 67.74 0.7K
09:42 67.72 67.74 67.72 67.74 1.3K
09:43 67.68 67.68 67.68 67.68 1.8K
09:48 67.75 67.75 67.75 67.75 0.5K
09:51 67.74 67.74 67.74 67.74 0.1K
09:52 67.74 67.74 67.74 67.74 4.1K
09:53 67.68 67.68 67.68 67.68 0.4K
09:54 67.68 67.68 67.68 67.68 0.5K
09:56 67.67 67.67 67.67 67.67 0.1K
09:57 67.68 67.68 67.68 67.68 0.3K
09:58 67.72 67.72 67.72 67.72 0.2K
09:59 67.72 67.72 67.72 67.72 0.2K
10:00 67.84 67.98 67.79 67.94 9.4K
10:01 67.98 67.98 67.80 67.80 57.3K
10:02 67.79 67.79 67.62 67.63 22.4K
10:03 67.45 67.47 67.40 67.47 9.8K
10:05 67.57 67.57 67.57 67.57 0.2K
10:06 67.59 67.59 67.56 67.56 22.1K
10:07 67.57 67.57 67.57 67.57 0.9K
10:08 67.54 67.57 67.54 67.56 13.7K
10:09 67.63 67.63 67.60 67.60 2.8K
10:10 67.62 67.62 67.62 67.62 0.2K
10:11 67.58 67.70 67.58 67.70 1.6K
10:12 67.77 67.77 67.65 67.65 0.9K
10:13 67.73 67.73 67.64 67.64 4.3K
10:14 67.65 67.65 67.65 67.65 0.2K
10:15 67.70 67.70 67.65 67.65 3.3K
10:18 67.60 67.60 67.54 67.54 0.7K
10:20 67.52 67.58 67.51 67.52 0.9K
10:21 67.52 67.56 67.52 67.56 1.2K
10:23 67.57 67.62 67.57 67.62 1.5K
10:25 67.62 67.62 67.62 67.62 0.2K
10:26 67.65 67.65 67.61 67.61 0.3K
10:27 67.62 67.62 67.62 67.62 1.0K
10:29 67.56 67.56 67.56 67.56 1.4K
10:30 67.56 67.56 67.56 67.56 0.1K
10:31 67.59 67.59 67.56 67.56 0.7K
10:32 67.47 67.47 67.47 67.47 1.6K
10:33 67.48 67.48 67.47 67.47 1.0K
10:34 67.40 67.40 67.40 67.40 0.4K
10:35 67.49 67.49 67.49 67.49 0.9K
10:36 67.45 67.45 67.45 67.45 0.2K
10:37 67.48 67.50 67.48 67.50 1.0K
10:39 67.52 67.53 67.52 67.53 0.5K
10:40 67.48 67.48 67.48 67.48 0.7K
10:41 67.51 67.51 67.51 67.51 0.9K
10:43 67.46 67.46 67.46 67.46 1.4K
10:45 67.45 67.46 67.45 67.46 0.6K
10:46 67.46 67.46 67.46 67.46 0.1K
10:47 67.47 67.47 67.47 67.47 0.1K
10:48 67.46 67.52 67.46 67.52 0.5K
10:51 67.50 67.50 67.47 67.47 0.4K
10:53 67.53 67.53 67.53 67.53 0.2K
10:54 67.54 67.54 67.54 67.54 0.1K
10:55 67.55 67.57 67.54 67.54 0.5K
10:56 67.51 67.51 67.51 67.51 0.2K
10:57 67.54 67.64 67.54 67.63 2.3K
10:59 67.61 67.61 67.61 67.61 1.0K
11:00 67.55 67.55 67.54 67.54 0.3K
11:01 67.48 67.48 67.48 67.48 2.9K
11:02 67.47 67.47 67.47 67.47 0.2K
11:03 67.49 67.49 67.49 67.49 1.0K
11:04 67.41 67.41 67.39 67.39 2.1K
11:06 67.34 67.34 67.34 67.34 1.3K
11:08 67.31 67.35 67.31 67.35 1.0K
11:09 67.37 67.42 67.37 67.42 0.8K
11:10 67.37 67.37 67.37 67.37 0.1K
11:13 67.40 67.40 67.39 67.39 1.0K
11:14 67.39 67.39 67.39 67.39 1.1K
11:18 67.39 67.44 67.39 67.44 0.6K
11:21 67.44 67.46 67.44 67.46 1.0K
11:24 67.49 67.49 67.49 67.49 0.1K
11:25 67.56 67.56 67.55 67.55 0.7K
11:26 67.64 67.65 67.64 67.65 0.5K
11:27 67.65 67.65 67.65 67.65 0.1K
11:28 67.64 67.64 67.64 67.64 0.9K
11:30 67.73 67.73 67.73 67.73 1.4K
11:33 67.60 67.60 67.60 67.60 0.8K
11:37 67.58 67.58 67.58 67.58 0.5K
11:39 67.64 67.65 67.64 67.65 2.8K
11:40 67.66 67.66 67.66 67.66 0.2K
11:42 67.66 67.66 67.66 67.66 0.7K
11:43 67.65 67.65 67.65 67.65 0.7K
11:45 67.68 67.68 67.67 67.67 3.0K
11:46 67.64 67.64 67.64 67.64 0.5K
11:48 67.66 67.66 67.66 67.66 0.7K
11:49 67.68 67.68 67.68 67.68 0.1K
11:50 67.68 67.68 67.68 67.68 0.6K
11:56 67.65 67.65 67.65 67.65 0.3K
11:59 67.68 67.68 67.65 67.66 1.8K
12:00 67.68 67.68 67.68 67.68 0.8K
12:01 67.73 67.73 67.73 67.73 0.3K
12:03 67.73 67.73 67.73 67.73 0.3K
12:04 67.69 67.69 67.69 67.69 0.4K
12:05 67.65 67.65 67.60 67.60 2.1K
12:08 67.62 67.63 67.62 67.63 1.3K
12:10 67.62 67.62 67.62 67.61 0.2K
12:11 67.62 67.62 67.62 67.61 0.2K
12:12 67.64 67.65 67.64 67.65 0.3K
12:13 67.68 67.68 67.63 67.63 0.3K
12:14 67.64 67.64 67.64 67.64 0.1K
12:15 67.64 67.64 67.64 67.64 0.4K
12:16 67.64 67.64 67.64 67.64 0.4K
12:19 67.64 67.64 67.64 67.64 0.2K
12:20 67.61 67.61 67.61 67.61 0.1K
12:22 67.57 67.57 67.57 67.57 0.5K
12:23 67.59 67.59 67.59 67.58 0.1K
12:24 67.59 67.63 67.59 67.63 0.8K
12:28 67.65 67.65 67.61 67.61 0.4K
12:31 67.61 67.61 67.61 67.61 0.3K
12:32 67.65 67.68 67.64 67.68 0.6K
12:35 67.67 67.67 67.67 67.67 2.9K
12:40 67.65 67.65 67.63 67.63 0.3K
12:42 67.70 67.70 67.70 67.70 0.1K
12:43 67.63 67.66 67.63 67.66 0.9K
12:44 67.60 67.60 67.60 67.60 0.4K
12:45 67.64 67.64 67.63 67.63 0.9K
12:47 67.66 67.66 67.66 67.66 0.8K
12:49 67.66 67.66 67.66 67.66 0.2K
12:51 67.68 67.68 67.68 67.68 0.8K
12:55 67.68 67.68 67.68 67.68 0.4K
12:59 67.70 67.70 67.70 67.70 0.5K
13:00 67.73 67.73 67.73 67.73 0.7K
13:02 67.75 67.75 67.75 67.75 0.8K
13:03 67.74 67.74 67.74 67.74 0.2K
13:04 67.76 67.76 67.76 67.76 0.2K
13:05 67.76 67.76 67.76 67.76 0.1K
13:06 67.76 67.76 67.76 67.76 0.9K
13:10 67.72 67.72 67.72 67.72 0.4K
13:11 67.72 67.72 67.72 67.72 0.2K
13:13 67.68 67.68 67.68 67.68 0.9K
13:14 67.79 67.79 67.79 67.79 0.3K
13:16 67.84 67.84 67.84 67.83 0.1K
13:21 67.82 67.82 67.82 67.82 2.1K
13:24 67.82 67.84 67.82 67.84 0.8K
13:25 67.87 67.87 67.87 67.87 0.3K
13:26 67.84 67.84 67.84 67.83 0.9K
13:28 67.80 67.80 67.80 67.80 1.4K
13:30 67.78 67.81 67.78 67.81 1.0K
13:31 67.83 67.83 67.83 67.83 0.1K
13:33 67.92 67.92 67.92 67.92 0.3K
13:35 67.87 67.87 67.87 67.86 0.4K
13:37 67.87 67.87 67.87 67.86 0.2K
13:38 67.87 67.87 67.86 67.86 1.5K
13:40 67.87 67.87 67.87 67.87 0.8K
13:44 67.87 67.87 67.87 67.87 0.7K
13:45 67.87 67.87 67.87 67.87 0.9K
13:46 67.90 67.90 67.90 67.90 0.3K
13:47 67.87 67.87 67.87 67.87 0.5K
13:48 67.90 67.90 67.89 67.89 1.4K
13:49 67.93 67.93 67.93 67.93 0.6K
13:50 67.96 67.96 67.96 67.96 1.0K
13:53 67.90 67.90 67.90 67.90 0.2K
13:55 67.90 67.90 67.90 67.90 0.6K
13:59 67.90 67.90 67.88 67.88 1.8K
14:00 67.86 67.86 67.86 67.86 0.7K
14:03 67.89 67.89 67.89 67.89 0.2K
14:05 67.95 67.95 67.95 67.95 0.9K
14:06 67.95 67.95 67.95 67.95 0.5K
14:09 67.96 67.97 67.96 67.97 0.4K
14:10 67.95 67.95 67.95 67.95 0.2K
14:11 67.95 67.95 67.95 67.95 0.1K
14:12 67.93 67.93 67.92 67.92 0.7K
14:14 67.92 67.92 67.92 67.92 0.3K
14:15 67.93 67.93 67.89 67.89 1.3K
14:16 67.90 67.90 67.90 67.90 0.2K
14:17 67.92 67.92 67.92 67.92 0.7K
14:20 67.92 67.92 67.92 67.92 0.1K
14:21 67.83 67.83 67.83 67.83 0.5K
14:23 67.77 67.77 67.77 67.77 0.2K
14:25 67.79 67.79 67.79 67.79 0.4K
14:26 67.79 67.80 67.79 67.80 0.7K
14:27 67.79 67.79 67.79 67.79 0.1K
14:28 67.80 67.80 67.80 67.80 0.6K
14:34 67.75 67.75 67.75 67.75 1.4K
14:35 67.76 67.76 67.76 67.76 0.3K
14:37 67.75 67.75 67.75 67.75 0.5K
14:45 67.76 67.76 67.76 67.76 0.6K
14:47 67.78 67.78 67.78 67.78 1.3K
14:49 67.76 67.77 67.75 67.77 1.0K
14:50 67.75 67.78 67.75 67.78 23.6K
14:52 67.79 67.79 67.79 67.79 0.4K
14:54 67.75 67.75 67.75 67.75 0.6K
14:55 67.78 67.78 67.75 67.75 0.4K
14:56 67.76 67.76 67.76 67.76 0.1K
14:57 67.77 67.79 67.75 67.75 1.3K
14:58 67.79 67.79 67.79 67.79 0.1K
14:59 67.77 67.77 67.77 67.77 0.9K
15:00 67.78 67.78 67.78 67.78 0.7K
15:03 67.78 67.78 67.78 67.78 0.6K
15:04 67.78 67.79 67.78 67.79 0.5K
15:06 67.81 67.81 67.81 67.81 0.4K
15:11 67.84 67.84 67.84 67.84 0.6K
15:15 67.79 67.79 67.79 67.79 0.7K
15:17 67.79 67.79 67.79 67.79 0.5K
15:19 67.81 67.81 67.81 67.81 1.0K
15:21 67.80 67.80 67.80 67.80 0.3K
15:22 67.78 67.78 67.78 67.78 0.1K
15:23 67.80 67.80 67.80 67.80 0.3K
15:25 67.81 67.82 67.81 67.82 0.6K
15:27 67.80 67.80 67.80 67.80 0.1K
15:28 67.78 67.78 67.78 67.78 1.1K
15:31 67.78 67.78 67.78 67.78 0.6K
15:32 67.79 67.79 67.76 67.76 1.6K
15:36 67.69 67.69 67.69 67.69 0.5K
15:37 67.65 67.65 67.63 67.63 1.2K
15:38 67.63 67.63 67.63 67.63 0.5K
15:41 67.64 67.64 67.64 67.64 2.6K
15:44 67.63 67.65 67.63 67.65 3.4K
15:45 67.66 67.66 67.66 67.66 0.1K
15:46 67.66 67.66 67.66 67.66 0.5K
15:48 67.66 67.66 67.66 67.66 0.9K
15:52 67.60 67.60 67.60 67.60 0.5K
15:53 67.61 67.61 67.61 67.61 0.1K
15:54 67.60 67.62 67.58 67.58 0.9K
15:55 67.63 67.67 67.63 67.67 4.6K
15:56 67.62 67.62 67.62 67.62 1.7K
15:58 67.66 67.66 67.66 67.66 0.3K
15:59 67.70 67.71 67.69 67.71 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし