PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.18 63.21 63.18 63.21 24.7K
09:35 63.15 63.15 63.15 63.15 0.2K
09:37 63.18 63.23 63.18 63.23 2.0K
09:39 63.23 63.23 63.19 63.19 0.6K
09:40 63.18 63.18 63.18 63.18 1.3K
09:45 63.26 63.26 63.26 63.26 1.7K
09:48 63.39 63.39 63.39 63.39 0.4K
09:49 63.37 63.37 63.33 63.33 0.9K
09:52 63.39 63.39 63.39 63.39 0.7K
09:53 63.37 63.37 63.37 63.37 0.4K
09:54 63.37 63.37 63.36 63.36 0.6K
09:55 63.38 63.38 63.38 63.38 0.2K
09:56 63.30 63.30 63.30 63.30 2.6K
09:57 63.35 63.35 63.33 63.33 1.4K
10:00 63.23 63.23 63.20 63.20 0.3K
10:01 63.22 63.22 63.16 63.16 1.9K
10:02 63.17 63.17 63.17 63.17 1.9K
10:04 63.13 63.13 63.11 63.11 0.8K
10:05 63.12 63.12 63.12 63.12 0.4K
10:06 63.09 63.09 63.09 63.09 0.7K
10:07 63.11 63.11 63.11 63.11 0.1K
10:08 63.06 63.08 63.06 63.07 1.6K
10:10 63.08 63.08 63.08 63.08 0.6K
10:13 63.09 63.11 63.09 63.11 0.4K
10:15 63.17 63.17 63.17 63.17 0.2K
10:16 63.16 63.16 63.16 63.16 0.2K
10:17 63.15 63.17 63.15 63.17 2.5K
10:18 63.19 63.20 63.19 63.19 1.1K
10:19 63.22 63.22 63.22 63.22 3.3K
10:22 63.25 63.25 63.25 63.25 0.2K
10:23 63.25 63.25 63.25 63.25 0.5K
10:24 63.24 63.24 63.24 63.24 0.3K
10:25 63.28 63.28 63.28 63.28 1.3K
10:29 63.28 63.28 63.28 63.28 10.1K
10:30 63.30 63.30 63.30 63.30 0.3K
10:31 63.30 63.30 63.30 63.30 1.3K
10:32 63.23 63.23 63.23 63.23 3.0K
10:40 63.18 63.18 63.14 63.14 0.9K
10:44 63.16 63.16 63.16 63.16 2.1K
10:45 63.24 63.24 63.24 63.24 0.1K
10:46 63.24 63.24 63.24 63.24 0.2K
10:48 63.23 63.29 63.23 63.29 0.4K
10:49 63.27 63.27 63.27 63.27 1.9K
10:52 63.31 63.31 63.31 63.31 0.1K
10:53 63.30 63.30 63.29 63.29 0.2K
10:57 63.37 63.37 63.35 63.36 0.8K
10:59 63.37 63.37 63.37 63.37 1.5K
11:03 63.57 63.57 63.57 63.57 20.2K
11:05 63.59 63.59 63.59 63.59 1.0K
11:06 63.63 63.63 63.63 63.63 0.2K
11:07 63.63 63.63 63.63 63.63 1.1K
11:08 63.64 63.64 63.62 63.62 1.9K
11:09 63.61 63.61 63.61 63.61 3.0K
11:13 63.71 63.71 63.71 63.71 0.9K
11:16 63.73 63.73 63.73 63.73 1.8K
11:18 63.71 63.71 63.71 63.71 0.5K
11:22 63.68 63.69 63.68 63.69 3.8K
11:24 63.66 63.66 63.64 63.64 1.7K
11:27 63.55 63.55 63.55 63.55 0.5K
11:28 63.55 63.56 63.51 63.54 18.2K
11:30 63.54 63.54 63.52 63.52 0.8K
11:31 63.53 63.53 63.53 63.53 1.5K
11:32 63.50 63.50 63.50 63.50 1.6K
11:35 63.37 63.37 63.37 63.37 0.1K
11:38 63.32 63.32 63.32 63.32 0.2K
11:40 63.36 63.36 63.36 63.36 20.0K
11:41 63.35 63.35 63.35 63.35 0.7K
11:42 63.35 63.36 63.35 63.36 2.4K
11:43 63.35 63.35 63.35 63.35 0.6K
11:44 63.36 63.36 63.36 63.36 0.5K
11:45 63.34 63.34 63.34 63.34 1.6K
11:46 63.34 63.34 63.34 63.34 2.6K
11:47 63.37 63.37 63.37 63.37 2.7K
11:48 63.43 63.43 63.43 63.43 0.9K
11:51 63.39 63.39 63.39 63.39 0.7K
11:54 63.36 63.36 63.36 63.36 0.7K
11:58 63.33 63.33 63.33 63.33 0.9K
12:01 63.31 63.31 63.31 63.31 0.3K
12:02 63.24 63.24 63.23 63.23 1.4K
12:09 63.29 63.29 63.29 63.29 0.3K
12:13 63.29 63.29 63.29 63.29 2.0K
12:17 63.30 63.30 63.30 63.30 0.6K
12:19 63.36 63.36 63.36 63.36 1.9K
12:21 63.29 63.29 63.29 63.29 0.1K
12:22 63.33 63.33 63.33 63.33 0.2K
12:26 63.22 63.22 63.22 63.22 0.8K
12:36 63.41 63.41 63.41 63.41 0.4K
12:39 63.46 63.50 63.46 63.50 0.3K
12:40 63.48 63.48 63.48 63.48 0.2K
12:42 63.51 63.51 63.51 63.51 0.8K
12:51 63.48 63.48 63.48 63.48 0.4K
12:52 63.47 63.47 63.47 63.47 0.3K
12:53 63.51 63.51 63.51 63.51 1.0K
12:59 63.50 63.50 63.50 63.50 1.4K
13:01 63.52 63.52 63.52 63.52 0.2K
13:02 63.55 63.55 63.55 63.55 0.6K
13:04 63.59 63.62 63.59 63.62 0.2K
13:07 63.53 63.53 63.53 63.53 1.1K
13:08 63.56 63.56 63.56 63.56 0.2K
13:09 63.58 63.58 63.58 63.58 0.2K
13:11 63.57 63.57 63.57 63.57 0.2K
13:12 63.55 63.57 63.55 63.55 0.9K
13:13 63.57 63.57 63.57 63.57 3.9K
13:16 63.64 63.64 63.64 63.64 1.1K
13:17 63.64 63.64 63.64 63.64 0.2K
13:18 63.62 63.62 63.62 63.62 0.6K
13:21 63.65 63.65 63.65 63.65 0.6K
13:23 63.62 63.67 63.62 63.66 1.5K
13:25 63.69 63.69 63.69 63.69 0.3K
13:26 63.70 63.70 63.70 63.70 0.1K
13:28 63.64 63.64 63.64 63.64 2.0K
13:34 63.68 63.68 63.68 63.68 0.1K
13:36 63.69 63.70 63.69 63.69 8.2K
13:42 63.77 63.77 63.77 63.77 1.0K
13:43 63.76 63.77 63.76 63.77 1.5K
13:47 63.83 63.83 63.78 63.78 4.4K
13:49 63.83 63.83 63.81 63.81 4.1K
13:52 63.87 63.87 63.87 63.87 0.3K
13:53 63.87 63.87 63.87 63.87 1.0K
13:54 63.84 63.84 63.84 63.84 0.1K
13:55 63.81 63.81 63.81 63.81 0.4K
13:57 63.82 63.82 63.80 63.80 0.4K
13:58 63.80 63.80 63.80 63.80 2.1K
13:59 63.77 63.77 63.77 63.77 1.7K
14:00 63.70 63.70 63.70 63.70 0.4K
14:01 63.75 63.76 63.75 63.76 6.2K
14:04 63.82 63.82 63.82 63.82 0.3K
14:05 63.80 63.80 63.80 63.80 1.2K
14:06 63.78 63.78 63.78 63.78 0.1K
14:07 63.77 63.77 63.77 63.77 0.2K
14:08 63.79 63.79 63.77 63.77 0.8K
14:11 63.77 63.77 63.76 63.76 0.8K
14:15 63.80 63.80 63.80 63.80 2.3K
14:17 63.89 63.89 63.89 63.89 0.1K
14:18 63.87 63.87 63.87 63.87 0.1K
14:19 63.86 63.86 63.86 63.86 0.1K
14:22 63.86 63.86 63.86 63.86 0.7K
14:26 63.85 63.85 63.85 63.85 0.5K
14:28 63.87 63.87 63.87 63.87 0.6K
14:31 63.89 63.89 63.84 63.84 2.1K
14:39 63.83 63.83 63.83 63.83 0.7K
14:40 63.82 63.86 63.82 63.86 0.8K
14:44 63.85 63.87 63.85 63.87 0.2K
14:48 63.85 63.85 63.85 63.85 0.1K
14:51 63.84 63.85 63.84 63.85 1.0K
14:52 63.83 63.83 63.83 63.83 1.1K
14:53 63.85 63.85 63.85 63.85 0.2K
14:56 63.89 63.89 63.89 63.89 0.5K
14:57 63.89 63.89 63.89 63.89 0.6K
15:00 63.81 63.81 63.81 63.81 4.0K
15:02 63.85 63.85 63.85 63.85 0.3K
15:03 63.79 63.85 63.79 63.85 1.2K
15:07 63.85 63.85 63.85 63.85 2.6K
15:21 63.81 63.81 63.81 63.81 0.5K
15:22 63.82 63.82 63.82 63.82 0.4K
15:25 63.81 63.81 63.81 63.81 3.1K
15:28 63.84 63.84 63.84 63.84 0.9K
15:31 63.82 63.82 63.82 63.82 0.2K
15:34 63.82 63.82 63.82 63.82 0.4K
15:35 63.82 63.85 63.82 63.85 40.6K
15:40 63.83 63.83 63.83 63.83 0.6K
15:41 63.83 63.83 63.83 63.83 2.4K
15:43 63.81 63.81 63.80 63.80 2.6K
15:46 63.82 63.82 63.82 63.82 0.3K
15:49 63.78 63.78 63.78 63.78 0.3K
15:51 63.77 63.77 63.77 63.77 0.5K
15:52 63.80 63.80 63.80 63.80 0.2K
15:55 63.82 63.82 63.82 63.82 0.2K
15:56 63.85 63.85 63.85 63.85 0.9K
15:59 63.85 63.88 63.82 63.88 67.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし