PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.86 63.86 63.86 63.86 26.8K
09:33 63.89 63.89 63.89 63.89 0.1K
09:34 63.91 63.93 63.91 63.93 2.4K
09:38 63.91 63.91 63.91 63.90 0.2K
09:40 63.91 63.91 63.91 63.91 0.1K
09:41 63.89 63.94 63.89 63.94 1.8K
09:42 63.88 63.88 63.88 63.88 0.1K
09:43 63.86 63.87 63.86 63.87 1.4K
09:44 63.83 63.83 63.83 63.83 1.5K
09:45 63.80 63.80 63.80 63.80 0.2K
09:46 63.81 63.81 63.81 63.81 4.3K
09:47 63.79 63.79 63.79 63.79 0.1K
09:48 63.78 63.78 63.78 63.78 0.9K
09:49 63.72 63.72 63.72 63.72 1.1K
09:50 63.77 63.77 63.75 63.75 0.6K
09:52 63.67 63.67 63.67 63.67 0.9K
09:54 63.68 63.68 63.68 63.68 0.2K
09:55 63.70 63.70 63.68 63.68 0.7K
09:58 63.68 63.68 63.68 63.68 1.0K
09:59 63.68 63.68 63.68 63.68 0.4K
10:00 63.69 63.69 63.69 63.69 0.9K
10:02 63.62 63.62 63.62 63.61 2.9K
10:03 63.66 63.66 63.66 63.66 1.0K
10:04 63.68 63.73 63.68 63.73 3.3K
10:06 63.67 63.67 63.67 63.67 0.5K
10:08 63.63 63.64 63.54 63.54 3.7K
10:09 63.52 63.52 63.52 63.52 0.3K
10:10 63.50 63.50 63.49 63.49 2.8K
10:11 63.53 63.53 63.49 63.49 1.6K
10:14 63.48 63.48 63.48 63.48 1.0K
10:15 63.50 63.50 63.50 63.50 0.5K
10:17 63.46 63.46 63.46 63.46 0.2K
10:18 63.52 63.54 63.49 63.54 3.2K
10:19 63.53 63.53 63.50 63.50 2.4K
10:20 63.50 63.50 63.50 63.50 0.5K
10:21 63.52 63.52 63.52 63.52 0.9K
10:22 63.52 63.52 63.52 63.52 0.2K
10:23 63.56 63.56 63.56 63.56 0.5K
10:24 63.58 63.58 63.58 63.58 0.5K
10:27 63.61 63.61 63.61 63.61 0.2K
10:28 63.51 63.51 63.51 63.51 0.6K
10:29 63.57 63.57 63.57 63.57 0.1K
10:31 63.57 63.57 63.57 63.57 0.2K
10:34 63.61 63.61 63.61 63.61 1.0K
10:35 63.67 63.67 63.67 63.67 2.7K
10:37 63.69 63.70 63.68 63.68 14.0K
10:38 63.70 63.70 63.70 63.70 1.0K
10:40 63.67 63.67 63.67 63.67 0.1K
10:41 63.66 63.66 63.66 63.66 1.0K
10:42 63.63 63.63 63.63 63.63 5.0K
10:45 63.61 63.61 63.61 63.61 0.6K
10:48 63.48 63.48 63.48 63.48 0.2K
10:49 63.48 63.48 63.48 63.48 0.6K
10:51 63.54 63.57 63.54 63.57 0.7K
10:53 63.56 63.56 63.56 63.56 0.1K
10:54 63.55 63.56 63.55 63.56 0.9K
10:55 63.58 63.61 63.58 63.61 1.4K
11:00 63.73 63.73 63.73 63.73 0.4K
11:01 63.72 63.72 63.72 63.72 0.1K
11:03 63.73 63.73 63.73 63.73 0.7K
11:07 63.80 63.80 63.80 63.80 0.9K
11:11 63.82 63.82 63.82 63.82 0.4K
11:12 63.84 63.84 63.84 63.84 0.3K
11:13 63.81 63.81 63.81 63.81 0.1K
11:15 63.83 63.83 63.83 63.83 0.5K
11:17 63.83 63.83 63.80 63.82 1.3K
11:18 63.81 63.81 63.81 63.81 0.1K
11:19 63.80 63.80 63.80 63.80 1.4K
11:22 63.69 63.69 63.69 63.69 3.0K
11:23 63.63 63.63 63.63 63.63 0.7K
11:25 63.68 63.68 63.68 63.68 0.7K
11:26 63.74 63.74 63.74 63.74 0.2K
11:30 63.79 63.79 63.79 63.79 0.3K
11:35 63.74 63.74 63.74 63.74 1.1K
11:37 63.79 63.79 63.79 63.79 0.4K
11:38 63.78 63.78 63.78 63.78 0.1K
11:39 63.78 63.78 63.76 63.78 3.9K
11:40 63.78 63.78 63.78 63.78 0.1K
11:43 63.71 63.71 63.71 63.71 0.2K
11:45 63.69 63.69 63.69 63.69 0.2K
11:47 63.69 63.69 63.69 63.69 0.3K
11:53 63.71 63.72 63.71 63.72 0.4K
12:01 63.78 63.78 63.78 63.78 5.7K
12:05 63.77 63.79 63.77 63.79 1.1K
12:18 63.87 63.87 63.87 63.87 0.1K
12:19 63.86 63.86 63.86 63.86 1.1K
12:20 63.89 63.90 63.89 63.90 0.6K
12:23 63.93 63.93 63.92 63.92 0.6K
12:25 63.98 63.98 63.98 63.98 1.2K
12:26 63.98 63.98 63.98 63.98 0.2K
12:27 63.97 63.97 63.97 63.97 0.5K
12:29 63.99 63.99 63.99 63.99 0.9K
12:32 63.95 63.95 63.95 63.95 0.1K
12:33 63.94 63.94 63.94 63.94 0.5K
12:48 64.00 64.00 64.00 64.00 0.2K
12:50 63.97 64.03 63.97 64.03 0.8K
12:55 63.95 63.95 63.95 63.95 0.3K
13:01 63.97 63.97 63.97 63.97 0.1K
13:02 64.00 64.04 64.00 64.04 1.3K
13:03 64.03 64.03 64.03 64.03 4.4K
13:04 64.07 64.07 64.07 64.07 1.3K
13:05 64.08 64.08 64.08 64.08 0.7K
13:13 64.05 64.05 64.05 64.05 1.1K
13:16 64.05 64.06 64.04 64.06 4.4K
13:21 64.06 64.06 64.01 64.01 1.4K
13:23 64.03 64.03 64.03 64.03 0.8K
13:38 64.11 64.11 64.11 64.11 0.6K
13:44 64.12 64.12 64.12 64.12 0.1K
13:49 64.11 64.11 64.11 64.11 1.9K
14:03 64.14 64.14 64.14 64.14 0.3K
14:06 64.03 64.03 64.03 64.03 0.9K
14:12 64.00 64.00 64.00 64.00 1.8K
14:33 64.02 64.02 64.02 64.01 0.5K
14:43 64.03 64.03 64.03 64.03 0.5K
14:44 64.02 64.02 64.02 64.02 1.1K
14:50 64.06 64.06 64.02 64.02 0.7K
14:51 64.04 64.04 64.04 64.04 0.7K
14:57 64.03 64.03 64.03 64.03 0.1K
15:00 64.06 64.06 64.06 64.06 1.2K
15:04 64.07 64.07 64.07 64.07 0.1K
15:05 64.06 64.06 64.06 64.06 0.2K
15:09 64.07 64.07 64.07 64.07 0.6K
15:16 64.03 64.03 64.03 64.03 2.7K
15:26 64.10 64.10 64.10 64.10 0.4K
15:30 64.10 64.10 64.10 64.10 0.8K
15:36 64.07 64.07 64.07 64.07 2.9K
15:42 64.09 64.09 64.09 64.09 0.9K
15:47 64.09 64.09 64.09 64.09 0.4K
15:48 64.10 64.10 64.10 64.10 0.4K
15:49 64.08 64.08 64.08 64.08 1.1K
15:52 64.11 64.11 64.11 64.11 0.5K
15:55 64.13 64.13 64.13 64.13 1.8K
15:56 64.14 64.14 64.14 64.14 0.7K
15:57 64.14 64.14 64.14 64.14 4.1K
15:58 64.12 64.13 64.12 64.13 5.0K
15:59 64.14 64.14 64.11 64.11 50.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし