PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.72 64.72 64.72 64.72 6.6K
09:32 64.69 64.69 64.69 64.69 0.4K
09:33 64.62 64.68 64.62 64.68 3.1K
09:42 64.70 64.70 64.70 64.70 0.1K
09:43 64.68 64.68 64.68 64.68 1.1K
09:48 64.62 64.63 64.62 64.62 2.6K
09:49 64.63 64.63 64.63 64.63 0.1K
09:50 64.64 64.64 64.64 64.64 0.3K
09:51 64.63 64.63 64.63 64.63 2.0K
09:53 64.58 64.58 64.58 64.58 0.2K
09:54 64.58 64.58 64.56 64.56 2.6K
09:55 64.54 64.54 64.54 64.54 0.9K
09:56 64.52 64.54 64.52 64.54 0.4K
09:57 64.55 64.55 64.53 64.53 3.7K
09:58 64.53 64.53 64.49 64.49 2.3K
10:00 65.00 65.01 64.86 65.01 9.8K
10:01 65.13 65.13 64.90 64.90 2.6K
10:02 65.00 65.00 64.80 64.80 8.7K
10:03 64.94 64.94 64.83 64.85 6.7K
10:04 64.81 64.81 64.78 64.78 2.7K
10:05 64.58 64.58 64.58 64.58 0.2K
10:06 64.73 64.73 64.72 64.72 0.8K
10:08 64.75 64.75 64.75 64.75 0.5K
10:09 64.78 64.79 64.78 64.78 6.6K
10:10 64.77 64.77 64.77 64.77 0.9K
10:12 64.96 64.96 64.96 64.96 1.1K
10:13 64.82 64.82 64.82 64.82 3.0K
10:14 64.88 64.88 64.88 64.88 2.1K
10:16 64.97 65.02 64.97 64.97 3.5K
10:17 64.96 65.00 64.93 64.95 43.9K
10:18 64.95 64.95 64.92 64.95 1.5K
10:20 64.96 64.97 64.87 64.87 3.3K
10:22 64.74 64.74 64.74 64.74 0.3K
10:23 64.71 64.71 64.71 64.71 1.3K
10:24 64.73 64.73 64.69 64.69 2.1K
10:25 64.65 64.73 64.61 64.65 2.2K
10:26 64.68 64.68 64.57 64.57 3.6K
10:27 64.54 64.57 64.52 64.56 4.1K
10:28 64.54 64.55 64.54 64.54 4.2K
10:29 64.55 64.55 64.54 64.54 2.0K
10:30 64.58 64.61 64.57 64.61 2.4K
10:31 64.56 64.56 64.54 64.54 4.1K
10:32 64.42 64.42 64.39 64.39 0.8K
10:33 64.45 64.45 64.45 64.45 1.7K
10:34 64.33 64.33 64.33 64.33 1.2K
10:35 64.31 64.31 64.31 64.31 1.4K
10:37 64.29 64.29 64.29 64.29 0.6K
10:38 64.29 64.29 64.29 64.29 1.3K
10:45 64.55 64.58 64.55 64.58 44.2K
10:46 64.59 64.65 64.59 64.61 6.8K
10:47 64.57 64.57 64.57 64.57 1.3K
10:48 64.60 64.60 64.54 64.54 4.3K
10:49 64.65 64.65 64.60 64.60 2.3K
10:50 64.59 64.59 64.57 64.57 2.6K
10:51 64.61 64.61 64.61 64.61 0.2K
10:52 64.60 64.60 64.58 64.58 1.6K
10:53 64.60 64.60 64.58 64.58 4.0K
10:57 64.73 64.73 64.73 64.73 1.6K
10:59 64.68 64.69 64.68 64.69 0.3K
11:00 64.69 64.69 64.69 64.69 1.4K
11:02 64.80 64.80 64.80 64.80 0.6K
11:03 64.81 64.81 64.79 64.79 0.7K
11:04 64.85 64.85 64.85 64.85 1.0K
11:08 64.87 64.87 64.87 64.87 0.2K
11:09 64.90 64.90 64.90 64.90 0.6K
11:10 64.92 64.92 64.92 64.92 0.2K
11:11 64.98 64.98 64.98 64.98 0.6K
11:12 65.01 65.08 65.01 65.01 1.7K
11:13 65.01 65.03 65.01 65.01 2.1K
11:14 65.00 65.00 65.00 65.00 0.8K
11:16 65.03 65.04 65.03 65.04 0.3K
11:17 64.99 64.99 64.97 64.97 1.1K
11:20 64.91 64.92 64.91 64.92 3.4K
11:21 64.92 64.93 64.92 64.93 1.5K
11:22 64.95 64.95 64.93 64.95 5.1K
11:25 64.93 64.97 64.93 64.97 0.8K
11:26 64.95 64.95 64.95 64.95 0.2K
11:28 65.00 65.00 65.00 65.00 10.1K
11:29 64.91 64.91 64.91 64.91 1.4K
11:30 64.89 64.92 64.89 64.92 0.7K
11:32 64.92 64.92 64.92 64.92 3.2K
11:34 64.91 64.91 64.91 64.91 1.2K
11:37 64.87 64.87 64.87 64.87 0.4K
11:38 64.90 64.90 64.90 64.90 1.5K
11:40 64.83 64.83 64.83 64.83 0.3K
11:43 64.86 64.86 64.86 64.86 0.8K
11:44 64.86 64.87 64.86 64.87 4.2K
11:46 64.84 64.84 64.84 64.84 0.7K
11:48 64.82 64.82 64.82 64.82 0.7K
11:49 64.76 64.76 64.75 64.75 4.0K
11:51 64.69 64.72 64.69 64.72 1.6K
11:52 64.73 64.73 64.73 64.72 0.2K
11:53 64.72 64.72 64.72 64.72 0.5K
12:00 64.70 64.70 64.70 64.70 1.5K
12:04 64.78 64.78 64.78 64.78 2.8K
12:21 64.73 64.78 64.73 64.78 62.6K
12:22 64.75 64.78 64.75 64.78 14.7K
12:23 64.78 64.78 64.78 64.78 0.3K
12:24 64.73 64.73 64.71 64.71 0.8K
12:28 64.70 64.70 64.70 64.70 0.1K
12:30 64.76 64.76 64.76 64.76 0.5K
12:31 64.76 64.78 64.76 64.78 6.6K
12:35 64.77 64.77 64.77 64.77 0.2K
12:40 64.71 64.79 64.71 64.79 2.1K
12:48 64.85 64.85 64.85 64.85 0.3K
12:50 64.84 64.84 64.84 64.84 0.8K
12:56 64.79 64.79 64.79 64.79 1.5K
12:58 64.72 64.72 64.72 64.72 1.1K
13:00 64.79 64.84 64.79 64.84 7.9K
13:01 64.81 64.81 64.81 64.81 5.2K
13:03 64.81 64.81 64.80 64.80 10.3K
13:04 64.78 64.78 64.74 64.74 27.2K
13:06 64.74 64.74 64.71 64.71 2.7K
13:10 64.70 64.70 64.70 64.70 0.8K
13:12 64.64 64.64 64.64 64.64 0.4K
13:14 64.62 64.68 64.62 64.68 5.6K
13:15 64.66 64.66 64.66 64.66 0.8K
13:16 64.66 64.67 64.66 64.67 2.5K
13:17 64.67 64.67 64.67 64.67 0.6K
13:18 64.66 64.66 64.66 64.66 0.4K
13:20 64.64 64.66 64.64 64.64 2.6K
13:24 64.68 64.68 64.66 64.66 0.4K
13:29 64.68 64.68 64.68 64.68 0.8K
13:31 64.63 64.63 64.63 64.63 1.4K
13:32 64.63 64.63 64.63 64.63 0.3K
13:34 64.66 64.66 64.66 64.66 0.7K
13:35 64.67 64.67 64.67 64.67 1.9K
13:37 64.67 64.67 64.67 64.67 2.1K
13:41 64.61 64.61 64.61 64.61 0.2K
13:47 64.66 64.66 64.65 64.65 1.2K
13:51 64.67 64.67 64.65 64.65 1.1K
13:53 64.59 64.63 64.59 64.63 0.7K
13:54 64.62 64.63 64.61 64.61 1.9K
13:59 64.61 64.61 64.61 64.61 0.9K
14:07 64.63 64.63 64.63 64.63 0.6K
14:10 64.65 64.65 64.65 64.65 0.1K
14:14 64.69 64.69 64.69 64.69 0.3K
14:16 64.69 64.69 64.69 64.69 0.6K
14:17 64.70 64.70 64.70 64.70 0.8K
14:18 64.70 64.70 64.70 64.70 0.2K
14:19 64.70 64.70 64.70 64.70 0.6K
14:20 64.69 64.69 64.69 64.69 1.2K
14:30 64.68 64.68 64.68 64.68 0.3K
14:33 64.67 64.67 64.67 64.67 1.8K
14:36 64.66 64.66 64.66 64.66 2.1K
14:38 64.58 64.58 64.58 64.58 1.6K
14:40 64.58 64.58 64.58 64.58 1.5K
14:42 64.59 64.59 64.58 64.58 3.0K
14:43 64.59 64.60 64.59 64.60 0.6K
14:44 64.57 64.57 64.57 64.57 0.6K
14:46 64.63 64.63 64.63 64.63 0.5K
14:47 64.64 64.67 64.64 64.67 2.0K
14:49 64.63 64.63 64.63 64.63 3.1K
14:50 64.63 64.63 64.63 64.63 1.6K
14:53 64.63 64.63 64.63 64.63 1.7K
14:54 64.63 64.63 64.63 64.63 0.5K
14:55 64.62 64.62 64.62 64.62 0.3K
14:56 64.61 64.61 64.57 64.57 2.2K
15:00 64.64 64.64 64.64 64.64 0.8K
15:01 64.63 64.63 64.57 64.57 1.0K
15:02 64.61 64.61 64.61 64.61 0.6K
15:03 64.62 64.62 64.62 64.62 1.1K
15:08 64.67 64.67 64.67 64.67 0.6K
15:12 64.66 64.66 64.66 64.66 2.0K
15:17 64.71 64.71 64.68 64.70 1.2K
15:23 64.67 64.67 64.67 64.67 0.2K
15:24 64.72 64.72 64.72 64.72 0.9K
15:25 64.70 64.71 64.70 64.71 2.0K
15:26 64.71 64.71 64.71 64.71 0.4K
15:27 64.72 64.72 64.72 64.72 0.7K
15:30 64.70 64.70 64.68 64.68 1.9K
15:31 64.65 64.65 64.65 64.65 1.1K
15:33 64.65 64.65 64.65 64.65 0.8K
15:34 64.65 64.65 64.65 64.65 0.3K
15:37 64.64 64.64 64.64 64.64 0.2K
15:39 64.65 64.65 64.65 64.65 0.3K
15:44 64.65 64.65 64.65 64.65 0.9K
15:45 64.69 64.69 64.69 64.69 1.1K
15:48 64.66 64.66 64.66 64.66 0.1K
15:49 64.66 64.66 64.66 64.66 0.3K
15:50 64.68 64.68 64.68 64.68 0.6K
15:51 64.68 64.68 64.65 64.66 6.2K
15:52 64.65 64.69 64.65 64.69 2.1K
15:53 64.69 64.69 64.69 64.69 0.8K
15:55 64.68 64.68 64.64 64.64 2.5K
15:57 64.64 64.64 64.63 64.63 0.9K
15:59 64.67 64.72 64.67 64.70 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし