PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 64.29 64.29 64.29 64.29 11.9K
09:53 63.90 63.90 63.82 63.82 6.2K
09:58 63.92 63.92 63.92 63.92 0.1K
09:59 63.96 63.96 63.96 63.96 1.0K
10:00 63.98 63.98 63.93 63.93 0.5K
10:01 63.86 63.86 63.86 63.86 1.1K
10:02 63.89 63.89 63.89 63.89 0.2K
10:03 63.90 63.93 63.87 63.93 1.4K
10:04 63.94 63.94 63.89 63.91 1.5K
10:05 63.92 63.96 63.91 63.96 22.1K
10:06 63.93 63.95 63.92 63.95 2.3K
10:07 63.93 63.93 63.93 63.93 2.3K
10:12 63.88 63.88 63.88 63.88 0.3K
10:14 63.89 63.92 63.89 63.92 2.0K
10:20 63.86 63.86 63.86 63.86 0.8K
10:22 63.90 63.90 63.90 63.90 1.4K
10:23 63.85 63.85 63.85 63.85 1.1K
10:28 63.95 63.95 63.95 63.95 1.9K
10:33 63.99 63.99 63.99 63.99 1.1K
10:38 64.06 64.06 64.06 64.06 0.1K
10:44 64.05 64.05 64.05 64.05 0.4K
10:47 63.91 63.91 63.91 63.91 0.2K
10:48 64.05 64.05 64.05 64.05 0.2K
10:49 64.09 64.09 64.09 64.09 0.5K
10:53 63.93 63.93 63.93 63.93 1.3K
11:08 63.87 63.87 63.87 63.87 0.5K
11:10 63.84 63.84 63.84 63.84 2.0K
11:12 63.80 63.86 63.80 63.86 2.3K
11:13 63.83 63.83 63.81 63.81 4.1K
11:27 63.80 63.80 63.80 63.80 0.4K
11:29 63.80 63.88 63.80 63.88 4.4K
11:30 63.83 63.83 63.81 63.81 1.3K
11:31 63.80 63.80 63.77 63.77 1.9K
11:32 63.77 63.77 63.77 63.77 0.5K
11:34 63.78 63.78 63.78 63.78 0.4K
11:36 63.81 63.81 63.81 63.81 0.6K
11:39 63.80 63.80 63.80 63.80 2.1K
11:48 63.71 63.71 63.71 63.71 0.6K
11:50 63.70 63.70 63.70 63.70 0.8K
11:51 63.71 63.71 63.71 63.71 0.1K
11:52 63.68 63.68 63.68 63.68 0.5K
11:53 63.70 63.70 63.70 63.70 0.2K
11:54 63.73 63.73 63.73 63.73 2.4K
11:56 63.68 63.68 63.68 63.68 0.8K
11:58 63.69 63.69 63.69 63.69 4.7K
11:59 63.73 63.75 63.73 63.75 0.4K
12:00 63.73 63.77 63.73 63.77 2.2K
12:01 63.78 63.78 63.78 63.78 0.1K
12:03 63.77 63.77 63.76 63.76 0.7K
12:06 63.71 63.71 63.71 63.71 1.3K
12:13 63.76 63.76 63.76 63.76 0.2K
12:16 63.79 63.79 63.78 63.78 2.3K
12:18 63.77 63.77 63.77 63.77 0.4K
12:26 63.75 63.75 63.75 63.75 0.9K
12:32 63.72 63.72 63.72 63.72 1.4K
12:37 63.74 63.74 63.71 63.71 0.7K
12:40 63.71 63.75 63.71 63.75 1.5K
12:41 63.78 63.78 63.78 63.78 0.2K
12:43 63.78 63.78 63.78 63.78 1.4K
12:51 63.83 63.83 63.83 63.83 1.2K
12:52 63.91 63.91 63.91 63.91 0.2K
12:55 63.88 63.88 63.88 63.88 0.2K
12:57 63.85 63.85 63.85 63.85 0.3K
13:01 63.80 63.80 63.80 63.80 1.1K
13:03 63.92 63.92 63.92 63.92 0.1K
13:04 63.98 63.98 63.98 63.98 0.2K
13:07 64.05 64.05 64.05 64.05 0.7K
13:09 64.13 64.15 64.13 64.13 1.5K
13:13 64.19 64.19 64.16 64.16 1.9K
13:17 64.18 64.18 64.18 64.18 0.9K
13:18 64.23 64.23 64.23 64.23 0.3K
13:20 64.13 64.13 64.13 64.13 5.1K
13:22 64.15 64.15 64.15 64.15 2.9K
13:34 64.12 64.12 64.12 64.12 0.5K
13:41 64.16 64.16 64.14 64.14 2.9K
13:44 64.18 64.18 64.18 64.18 0.5K
13:51 64.18 64.18 64.18 64.18 0.4K
13:57 64.15 64.15 64.15 64.15 0.2K
14:01 64.17 64.17 64.17 64.17 1.7K
14:04 64.15 64.15 64.15 64.15 0.8K
14:08 64.14 64.14 64.14 64.14 1.4K
14:13 64.18 64.18 64.18 64.18 1.1K
14:25 64.10 64.10 64.10 64.10 0.6K
14:26 64.13 64.13 64.13 64.13 1.3K
14:46 64.06 64.06 64.03 64.02 3.2K
14:57 64.09 64.09 64.09 64.09 1.7K
15:09 64.06 64.06 64.06 64.06 0.4K
15:17 64.05 64.05 64.05 64.05 0.3K
15:18 64.05 64.05 64.05 64.05 0.1K
15:19 64.05 64.05 64.05 64.05 0.1K
15:24 64.07 64.07 64.07 64.07 1.0K
15:32 64.06 64.06 64.06 64.06 0.7K
15:33 64.06 64.06 64.06 64.06 0.1K
15:34 64.06 64.06 64.06 64.06 1.2K
15:35 64.06 64.06 64.06 64.06 0.2K
15:36 64.04 64.04 64.04 64.04 0.8K
15:43 64.10 64.10 64.07 64.07 20.2K
15:46 64.05 64.05 64.05 64.05 0.5K
15:47 64.08 64.08 64.08 64.08 0.2K
15:51 64.05 64.05 64.05 64.05 0.1K
15:52 64.10 64.10 64.10 64.10 0.9K
15:53 64.08 64.08 64.08 64.08 0.1K
15:54 64.07 64.07 64.05 64.06 4.5K
15:55 64.06 64.10 64.06 64.10 0.7K
15:56 64.07 64.10 64.07 64.08 1.1K
15:57 64.08 64.08 64.08 64.08 6.3K
15:59 64.09 64.13 64.09 64.13 250.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし