PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.75 64.75 64.75 64.75 10.8K
09:31 64.77 64.77 64.77 64.77 0.9K
09:33 64.84 64.84 64.84 64.84 10.0K
09:34 64.80 64.80 64.80 64.80 3.3K
09:35 64.81 64.81 64.81 64.81 7.7K
09:36 64.86 64.87 64.86 64.87 1.9K
09:37 64.92 64.92 64.89 64.89 1.1K
09:38 64.90 64.91 64.83 64.83 1.8K
09:40 64.93 64.93 64.91 64.91 11.1K
09:41 64.83 64.83 64.83 64.83 0.9K
09:42 64.85 64.85 64.83 64.83 0.4K
09:43 64.89 64.89 64.89 64.89 0.1K
09:44 64.77 64.77 64.61 64.61 4.2K
09:45 64.60 64.60 64.60 64.60 1.2K
09:47 64.75 64.75 64.75 64.75 0.4K
09:48 64.75 64.75 64.75 64.75 0.8K
09:50 64.72 64.72 64.64 64.64 0.7K
09:51 64.64 64.70 64.64 64.70 0.8K
09:52 64.56 64.60 64.56 64.60 1.4K
09:53 64.52 64.56 64.51 64.51 7.1K
09:54 64.46 64.46 64.46 64.46 1.5K
09:56 64.51 64.51 64.51 64.51 0.4K
09:57 64.47 64.47 64.47 64.47 0.3K
09:58 64.47 64.47 64.47 64.47 0.1K
09:59 64.53 64.53 64.53 64.53 3.5K
10:00 64.58 64.63 64.58 64.61 5.0K
10:04 64.56 64.56 64.56 64.56 0.1K
10:05 64.55 64.61 64.55 64.61 3.9K
10:08 64.60 64.65 64.60 64.61 18.8K
10:10 64.52 64.53 64.52 64.53 8.1K
10:11 64.54 64.54 64.48 64.54 1.4K
10:12 64.53 64.54 64.53 64.54 1.4K
10:13 64.48 64.48 64.48 64.48 0.3K
10:14 64.45 64.45 64.45 64.45 1.8K
10:15 64.49 64.49 64.44 64.48 3.6K
10:16 64.48 64.48 64.44 64.44 1.3K
10:18 64.36 64.36 64.36 64.36 3.2K
10:19 64.39 64.39 64.37 64.39 3.2K
10:20 64.41 64.43 64.41 64.43 2.0K
10:21 64.45 64.45 64.39 64.39 2.3K
10:22 64.32 64.32 64.32 64.32 1.8K
10:23 64.41 64.46 64.38 64.45 1.3K
10:24 64.45 64.45 64.45 64.45 1.3K
10:25 64.44 64.44 64.44 64.44 0.6K
10:26 64.43 64.43 64.43 64.43 0.1K
10:27 64.34 64.34 64.29 64.29 1.6K
10:28 64.40 64.40 64.40 64.40 1.0K
10:32 64.51 64.52 64.51 64.52 1.0K
10:33 64.51 64.51 64.51 64.51 0.2K
10:37 64.61 64.61 64.61 64.61 0.3K
10:39 64.57 64.57 64.57 64.57 1.2K
10:40 64.62 64.62 64.62 64.62 0.1K
10:41 64.62 64.62 64.62 64.62 0.7K
10:42 64.65 64.69 64.65 64.69 0.5K
10:43 64.68 64.69 64.67 64.69 2.1K
10:45 64.64 64.68 64.64 64.68 3.4K
10:46 64.70 64.70 64.70 64.70 0.2K
10:47 64.65 64.68 64.65 64.68 0.3K
10:48 64.67 64.72 64.67 64.72 0.6K
10:50 64.67 64.67 64.65 64.66 16.0K
10:51 64.65 64.70 64.64 64.69 1.6K
10:52 64.69 64.69 64.69 64.69 0.1K
10:54 64.73 64.73 64.73 64.73 0.8K
10:57 64.71 64.73 64.71 64.73 0.5K
10:58 64.71 64.71 64.70 64.70 0.9K
11:01 64.63 64.63 64.63 64.63 0.5K
11:05 64.65 64.65 64.65 64.65 1.2K
11:06 64.69 64.69 64.69 64.69 0.5K
11:08 64.67 64.67 64.67 64.67 1.5K
11:09 64.70 64.70 64.70 64.70 0.1K
11:10 64.71 64.71 64.71 64.71 0.4K
11:11 64.67 64.67 64.67 64.67 0.2K
11:13 64.75 64.75 64.75 64.75 0.2K
11:15 64.74 64.74 64.74 64.74 1.0K
11:17 64.68 64.68 64.68 64.68 0.1K
11:21 64.70 64.73 64.70 64.73 0.3K
11:23 64.67 64.67 64.67 64.67 0.2K
11:28 64.64 64.64 64.51 64.59 6.4K
11:29 64.62 64.62 64.60 64.60 0.8K
11:31 64.69 64.69 64.69 64.69 0.7K
11:32 64.58 64.58 64.58 64.58 0.2K
11:33 64.56 64.59 64.56 64.59 24.4K
11:34 64.55 64.55 64.52 64.54 1.3K
11:35 64.51 64.51 64.47 64.49 19.7K
11:37 64.47 64.47 64.47 64.47 0.9K
11:40 64.51 64.51 64.51 64.51 0.5K
11:41 64.55 64.55 64.55 64.55 0.5K
11:44 64.59 64.59 64.59 64.59 0.1K
11:45 64.54 64.54 64.54 64.54 0.4K
11:47 64.57 64.57 64.57 64.57 0.8K
11:48 64.60 64.62 64.60 64.62 0.8K
11:49 64.64 64.67 64.64 64.64 0.8K
11:53 64.64 64.64 64.64 64.64 0.2K
11:57 64.54 64.54 64.54 64.54 0.3K
11:58 64.63 64.63 64.62 64.62 3.7K
12:00 64.62 64.62 64.62 64.61 0.9K
12:04 64.64 64.64 64.64 64.64 1.0K
12:05 64.61 64.61 64.61 64.61 0.1K
12:06 64.56 64.56 64.51 64.51 3.6K
12:09 64.56 64.56 64.56 64.56 2.3K
12:19 64.58 64.58 64.55 64.55 0.8K
12:23 64.57 64.57 64.57 64.57 0.3K
12:24 64.63 64.63 64.63 64.63 0.4K
12:28 64.68 64.68 64.68 64.68 4.3K
12:31 64.68 64.68 64.68 64.68 0.3K
12:32 64.74 64.74 64.74 64.74 1.9K
12:45 64.67 64.67 64.67 64.67 0.6K
12:46 64.71 64.71 64.71 64.71 0.1K
12:50 64.79 64.79 64.79 64.79 0.5K
12:52 64.74 64.74 64.74 64.74 6.2K
13:02 64.64 64.64 64.64 64.64 1.3K
13:08 64.70 64.70 64.70 64.70 0.4K
13:10 64.73 64.73 64.73 64.72 0.1K
13:12 64.73 64.73 64.73 64.73 0.4K
13:21 64.68 64.68 64.67 64.67 0.7K
13:22 64.66 64.66 64.66 64.66 0.1K
13:30 64.67 64.67 64.67 64.67 0.1K
13:32 64.67 64.67 64.67 64.67 0.6K
13:33 64.67 64.67 64.67 64.67 0.3K
13:35 64.56 64.56 64.56 64.56 0.2K
13:36 64.58 64.58 64.58 64.58 0.3K
13:38 64.59 64.59 64.59 64.59 0.3K
13:40 64.69 64.69 64.69 64.69 0.2K
13:42 64.61 64.61 64.61 64.61 0.8K
13:43 64.68 64.68 64.68 64.68 0.2K
13:50 64.63 64.63 64.63 64.63 0.3K
13:53 64.65 64.65 64.65 64.65 0.4K
13:58 64.63 64.66 64.59 64.61 8.9K
13:59 64.69 64.69 64.62 64.67 4.9K
14:00 64.67 64.67 64.67 64.67 0.1K
14:02 64.70 64.73 64.67 64.73 1.6K
14:04 64.71 64.71 64.71 64.71 0.4K
14:07 64.69 64.69 64.69 64.69 0.7K
14:10 64.70 64.70 64.70 64.70 0.3K
14:24 64.67 64.67 64.67 64.67 0.3K
14:27 64.64 64.64 64.64 64.64 1.3K
14:28 64.67 64.67 64.67 64.67 0.2K
14:30 64.65 64.65 64.65 64.65 0.1K
14:32 64.67 64.67 64.67 64.67 0.1K
14:35 64.68 64.68 64.68 64.68 0.3K
14:46 64.61 64.61 64.61 64.61 0.5K
14:47 64.69 64.69 64.69 64.69 0.1K
14:48 64.61 64.61 64.61 64.61 0.2K
14:57 64.67 64.67 64.67 64.67 10.1K
14:59 64.64 64.64 64.64 64.64 2.2K
15:04 64.70 64.70 64.70 64.70 0.3K
15:05 64.67 64.67 64.64 64.65 0.7K
15:06 64.68 64.68 64.68 64.68 0.2K
15:07 64.68 64.68 64.68 64.68 7.7K
15:13 64.78 64.78 64.78 64.78 0.1K
15:14 64.77 64.77 64.77 64.77 0.1K
15:16 64.73 64.73 64.73 64.73 0.2K
15:27 64.75 64.75 64.75 64.75 0.5K
15:28 64.72 64.72 64.72 64.72 10.9K
15:29 64.75 64.75 64.75 64.75 0.3K
15:30 64.71 64.71 64.71 64.71 0.3K
15:32 64.73 64.73 64.73 64.73 0.6K
15:33 64.71 64.71 64.71 64.71 0.6K
15:34 64.75 64.75 64.75 64.75 0.2K
15:36 64.74 64.74 64.74 64.74 0.3K
15:39 64.71 64.71 64.71 64.71 0.4K
15:40 64.76 64.76 64.76 64.76 3.5K
15:47 64.76 64.76 64.76 64.76 0.8K
15:51 64.77 64.78 64.77 64.78 1.7K
15:52 64.79 64.79 64.79 64.79 0.8K
15:54 64.77 64.77 64.77 64.77 0.2K
15:55 64.80 64.80 64.80 64.80 0.3K
15:56 64.79 64.79 64.79 64.79 2.0K
15:57 64.81 64.81 64.81 64.81 0.1K
15:59 64.82 64.82 64.77 64.82 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし