PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.15 66.32 66.15 66.32 7.8K
09:31 66.19 66.26 66.19 66.26 1.1K
09:32 66.25 66.25 66.25 66.25 2.4K
09:37 66.23 66.23 66.23 66.23 1.0K
09:44 66.34 66.34 66.34 66.34 1.8K
09:48 66.37 66.37 66.37 66.36 0.2K
09:50 66.40 66.40 66.40 66.40 0.2K
09:51 66.39 66.42 66.35 66.38 2.0K
09:52 66.38 66.38 66.38 66.38 1.0K
09:53 66.43 66.43 66.43 66.43 0.3K
09:55 66.40 66.40 66.40 66.40 0.5K
09:58 66.38 66.38 66.38 66.38 1.0K
10:00 66.34 66.34 66.34 66.34 0.2K
10:02 66.35 66.39 66.35 66.38 0.8K
10:03 66.36 66.36 66.36 66.36 12.5K
10:07 66.46 66.46 66.44 66.44 1.6K
10:08 66.44 66.44 66.41 66.41 1.1K
10:09 66.56 66.60 66.54 66.59 2.3K
10:10 66.53 66.53 66.50 66.50 1.0K
10:11 66.54 66.54 66.54 66.54 0.1K
10:12 66.55 66.55 66.55 66.55 1.0K
10:13 66.59 66.59 66.59 66.59 1.3K
10:14 66.62 66.63 66.62 66.63 0.3K
10:15 66.59 66.59 66.59 66.59 0.4K
10:16 66.57 66.57 66.50 66.50 1.8K
10:18 66.47 66.47 66.47 66.47 0.6K
10:19 66.43 66.43 66.43 66.43 0.7K
10:20 66.50 66.55 66.50 66.55 1.1K
10:21 66.53 66.53 66.42 66.42 1.4K
10:24 66.50 66.50 66.50 66.50 1.9K
10:27 66.53 66.53 66.53 66.53 0.2K
10:29 66.52 66.55 66.52 66.55 0.7K
10:31 66.53 66.53 66.53 66.53 4.1K
10:32 66.57 66.57 66.47 66.47 0.4K
10:35 66.58 66.58 66.58 66.58 0.3K
10:36 66.55 66.55 66.55 66.55 0.7K
10:37 66.58 66.58 66.58 66.58 0.3K
10:39 66.56 66.56 66.49 66.49 1.8K
10:40 66.64 66.64 66.57 66.57 0.4K
10:42 66.70 66.70 66.70 66.70 0.4K
10:43 66.70 66.70 66.70 66.70 1.0K
10:45 66.70 66.74 66.70 66.74 1.5K
10:47 66.72 66.72 66.72 66.72 1.0K
10:51 66.72 66.72 66.72 66.72 1.1K
10:57 66.63 66.63 66.63 66.63 0.8K
11:02 66.58 66.58 66.58 66.58 0.1K
11:04 66.58 66.58 66.58 66.58 0.7K
11:07 66.60 66.60 66.60 66.60 0.3K
11:10 66.58 66.58 66.58 66.58 0.1K
11:11 66.57 66.57 66.57 66.57 0.3K
11:15 66.55 66.57 66.55 66.57 5.1K
11:19 66.56 66.56 66.56 66.56 0.8K
11:21 66.56 66.56 66.55 66.55 1.3K
11:22 66.57 66.57 66.57 66.57 0.9K
11:23 66.55 66.55 66.55 66.55 1.9K
11:24 66.55 66.55 66.55 66.55 0.4K
11:25 66.53 66.53 66.53 66.53 0.4K
11:27 66.53 66.53 66.50 66.50 1.1K
11:28 66.49 66.49 66.49 66.49 0.5K
11:30 66.50 66.50 66.50 66.50 0.3K
11:32 66.53 66.53 66.53 66.53 0.7K
11:34 66.59 66.68 66.59 66.68 1.9K
11:35 66.67 66.67 66.67 66.67 0.1K
11:36 66.67 66.68 66.67 66.68 5.4K
11:37 66.64 66.68 66.64 66.67 1.5K
11:40 66.66 66.66 66.65 66.65 3.5K
11:41 66.65 66.65 66.65 66.65 0.9K
11:42 66.59 66.59 66.59 66.59 0.4K
11:43 66.63 66.63 66.63 66.63 0.7K
11:44 66.64 66.64 66.64 66.64 0.4K
11:45 66.63 66.63 66.63 66.63 0.4K
11:46 66.59 66.59 66.59 66.59 0.2K
11:47 66.58 66.58 66.58 66.58 0.3K
11:49 66.64 66.64 66.58 66.58 5.8K
11:51 66.63 66.63 66.63 66.63 0.3K
11:53 66.60 66.60 66.60 66.60 0.1K
11:54 66.64 66.64 66.64 66.64 0.7K
11:58 66.58 66.58 66.58 66.58 0.2K
11:59 66.59 66.59 66.59 66.59 0.3K
12:02 66.51 66.51 66.51 66.51 0.6K
12:09 66.48 66.48 66.42 66.42 8.1K
12:11 66.48 66.48 66.48 66.48 0.8K
12:12 66.48 66.48 66.48 66.48 2.7K
12:15 66.49 66.50 66.49 66.50 1.4K
12:16 66.53 66.53 66.53 66.53 0.2K
12:17 66.53 66.53 66.53 66.53 0.2K
12:23 66.52 66.52 66.52 66.52 0.7K
12:24 66.54 66.54 66.54 66.54 0.1K
12:25 66.52 66.52 66.52 66.52 0.2K
12:28 66.52 66.52 66.52 66.52 0.2K
12:33 66.52 66.52 66.52 66.52 0.1K
12:34 66.49 66.50 66.49 66.50 1.1K
12:36 66.47 66.49 66.47 66.47 1.2K
12:39 66.44 66.46 66.41 66.41 0.8K
12:40 66.48 66.48 66.48 66.48 0.4K
12:43 66.47 66.47 66.47 66.47 0.1K
12:46 66.49 66.49 66.49 66.49 0.2K
12:47 66.49 66.49 66.45 66.45 0.6K
12:48 66.49 66.49 66.49 66.49 0.3K
12:49 66.51 66.51 66.50 66.50 0.3K
12:54 66.44 66.44 66.44 66.44 0.2K
12:59 66.46 66.46 66.46 66.46 0.6K
13:02 66.27 66.27 66.01 66.04 12.5K
13:03 66.01 66.02 66.00 66.00 26.7K
13:05 65.98 66.04 65.98 66.00 3.5K
13:09 66.00 66.00 65.97 65.97 1.4K
13:10 65.95 65.95 65.92 65.92 2.4K
13:11 65.93 65.93 65.91 65.91 1.1K
13:12 65.95 65.96 65.95 65.96 1.9K
13:13 65.99 65.99 65.94 65.94 2.9K
13:20 65.91 65.91 65.91 65.91 0.8K
13:22 65.84 65.86 65.84 65.85 5.8K
13:23 65.83 65.83 65.82 65.82 0.6K
13:24 65.85 65.88 65.85 65.88 0.3K
13:25 65.93 65.93 65.93 65.93 0.7K
13:28 65.99 65.99 65.99 65.99 1.3K
13:29 65.91 66.00 65.91 66.00 1.2K
13:32 66.10 66.10 66.10 66.10 0.3K
13:33 66.03 66.03 66.03 66.03 0.8K
13:35 66.07 66.09 66.07 66.09 0.5K
13:36 66.10 66.10 66.10 66.10 1.3K
13:47 65.92 65.92 65.92 65.92 0.6K
13:49 65.92 65.92 65.92 65.92 0.7K
13:54 65.89 65.89 65.89 65.89 0.4K
14:00 66.03 66.03 66.03 66.03 1.2K
14:01 66.00 66.01 66.00 66.01 0.7K
14:02 66.01 66.01 66.01 66.01 0.1K
14:03 66.00 66.02 66.00 66.02 0.5K
14:05 66.07 66.07 66.05 66.05 0.3K
14:07 66.05 66.05 66.05 66.05 0.3K
14:09 66.08 66.08 66.08 66.08 0.8K
14:10 66.08 66.09 66.08 66.09 8.7K
14:11 66.06 66.06 66.06 66.06 0.1K
14:12 66.10 66.10 66.06 66.06 1.3K
14:13 66.08 66.08 66.06 66.08 2.7K
14:15 66.03 66.03 66.03 66.03 0.5K
14:17 66.03 66.03 66.03 66.03 0.2K
14:18 66.03 66.03 66.03 66.03 1.2K
14:21 66.00 66.00 66.00 66.00 1.6K
14:23 66.02 66.03 66.02 66.02 4.2K
14:24 66.03 66.03 66.03 66.03 3.4K
14:29 65.99 66.02 65.99 66.02 0.8K
14:31 66.04 66.04 66.04 66.04 17.1K
14:50 66.09 66.09 66.09 66.09 1.3K
14:52 66.09 66.09 66.09 66.09 0.9K
14:53 66.11 66.11 66.11 66.11 0.2K
14:57 66.09 66.09 66.09 66.09 0.6K
15:09 66.04 66.04 66.04 66.04 0.2K
15:12 66.07 66.08 66.06 66.08 1.5K
15:16 65.96 65.96 65.96 65.96 1.0K
15:18 65.90 65.90 65.90 65.90 1.0K
15:19 65.91 65.91 65.91 65.91 0.1K
15:20 65.89 65.89 65.89 65.89 0.2K
15:23 65.91 65.91 65.91 65.91 0.2K
15:24 65.97 66.00 65.97 66.00 1.2K
15:25 66.03 66.03 66.03 66.03 0.2K
15:27 66.03 66.03 65.97 65.97 1.3K
15:30 65.98 66.02 65.98 66.02 0.8K
15:31 66.04 66.04 65.99 65.99 2.1K
15:38 66.00 66.00 66.00 66.00 0.2K
15:39 65.95 65.95 65.91 65.91 0.7K
15:40 65.91 65.93 65.91 65.93 0.2K
15:42 65.91 65.91 65.91 65.91 1.0K
15:43 65.90 65.90 65.90 65.90 0.1K
15:44 65.93 65.93 65.91 65.91 1.3K
15:45 65.89 65.89 65.89 65.89 0.4K
15:46 65.97 65.97 65.97 65.97 1.1K
15:50 65.95 65.97 65.95 65.97 1.3K
15:51 65.92 65.97 65.92 65.97 0.4K
15:52 65.99 65.99 65.97 65.99 3.0K
15:53 65.94 65.97 65.94 65.97 0.4K
15:54 65.92 65.92 65.92 65.92 0.7K
15:55 65.85 65.88 65.85 65.88 1.8K
15:59 65.92 65.92 65.86 65.86 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし