PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.23 66.23 66.09 66.22 8.7K
09:31 66.29 66.29 66.29 66.29 1.1K
09:32 66.31 66.31 66.31 66.31 1.2K
09:37 66.21 66.22 66.20 66.20 18.9K
09:39 66.19 66.19 66.19 66.19 0.1K
09:40 66.15 66.15 66.15 66.15 0.4K
09:42 66.13 66.15 66.13 66.15 1.2K
09:48 66.22 66.22 66.22 66.22 0.4K
09:49 66.25 66.25 66.25 66.25 1.3K
09:50 66.17 66.17 66.17 66.17 1.0K
09:54 66.21 66.21 66.21 66.21 1.9K
10:01 66.29 66.29 66.25 66.25 1.8K
10:03 66.29 66.29 66.29 66.29 4.0K
10:11 66.37 66.37 66.30 66.30 1.2K
10:13 66.31 66.31 66.31 66.30 0.4K
10:18 66.28 66.28 66.28 66.28 2.3K
10:38 66.38 66.39 66.38 66.39 63.4K
10:39 66.38 66.38 66.36 66.36 1.9K
10:43 66.35 66.35 66.35 66.35 0.7K
10:47 66.34 66.34 66.34 66.34 1.2K
10:51 66.23 66.23 66.23 66.22 1.8K
10:52 66.16 66.16 66.16 66.16 0.7K
10:55 66.16 66.16 66.12 66.15 0.3K
10:57 66.08 66.08 66.08 66.08 1.1K
11:00 66.08 66.08 66.07 66.07 0.6K
11:02 66.17 66.17 66.17 66.17 0.4K
11:06 66.10 66.10 66.10 66.10 0.4K
11:07 66.11 66.16 66.11 66.16 0.4K
11:08 66.16 66.16 66.16 66.16 2.0K
11:14 66.19 66.19 66.19 66.19 0.4K
11:16 66.26 66.26 66.26 66.26 0.2K
11:18 66.29 66.29 66.29 66.29 0.4K
11:24 66.27 66.27 66.27 66.26 0.7K
11:33 66.16 66.16 66.16 66.16 0.7K
11:34 66.13 66.15 66.12 66.12 29.5K
11:35 66.12 66.12 66.07 66.07 2.1K
11:36 65.99 65.99 65.68 65.68 3.4K
11:38 65.71 65.71 65.71 65.71 2.5K
11:39 65.40 65.40 65.40 65.40 0.6K
11:40 65.08 65.41 65.01 65.41 8.7K
11:41 65.44 65.78 65.44 65.78 5.3K
11:42 65.92 65.92 65.90 65.90 1.0K
11:43 65.77 65.77 65.77 65.77 1.2K
11:44 65.81 65.81 65.81 65.81 0.2K
11:45 65.86 65.89 65.86 65.89 0.7K
11:46 65.82 65.82 65.82 65.82 1.3K
11:49 65.84 65.84 65.84 65.84 0.2K
11:52 65.91 65.91 65.91 65.91 0.3K
11:53 65.86 65.86 65.86 65.86 1.2K
11:54 65.95 65.98 65.95 65.98 2.0K
11:57 66.02 66.02 66.02 66.02 0.1K
11:58 65.95 65.95 65.95 65.95 0.3K
11:59 65.99 65.99 65.99 65.99 0.6K
12:03 66.01 66.01 65.99 65.99 0.8K
12:05 65.91 65.91 65.91 65.91 0.9K
12:07 65.94 65.94 65.94 65.94 1.3K
12:12 65.98 65.98 65.98 65.98 0.1K
12:13 65.98 66.03 65.98 66.03 1.0K
12:14 65.93 65.93 65.93 65.93 0.5K
12:15 65.99 65.99 65.99 65.99 0.7K
12:21 66.04 66.07 66.04 66.04 0.6K
12:26 66.11 66.11 66.11 66.11 0.3K
12:27 66.09 66.09 66.09 66.09 0.4K
12:28 66.09 66.12 66.09 66.12 0.6K
12:29 66.13 66.13 66.06 66.06 2.0K
12:33 66.06 66.06 66.06 66.06 0.3K
12:34 66.04 66.04 66.04 66.04 0.3K
12:36 66.05 66.05 66.04 66.05 2.9K
12:39 65.99 65.99 65.99 65.99 0.5K
12:48 65.99 65.99 65.99 65.99 2.3K
12:56 66.05 66.05 66.00 66.00 5.1K
13:02 65.91 65.91 65.82 65.82 2.4K
13:03 65.90 65.90 65.90 65.90 2.1K
13:04 65.89 65.89 65.89 65.89 1.1K
13:06 65.86 65.86 65.82 65.82 0.8K
13:07 65.85 65.85 65.84 65.84 0.5K
13:11 65.78 65.78 65.78 65.78 0.2K
13:13 65.74 65.74 65.74 65.74 2.2K
13:17 65.81 65.85 65.81 65.85 1.2K
13:18 65.80 65.80 65.80 65.80 0.3K
13:19 65.87 65.87 65.84 65.84 2.1K
13:20 65.80 65.80 65.76 65.77 1.3K
13:24 65.68 65.68 65.68 65.68 1.0K
13:26 65.62 65.62 65.62 65.62 1.3K
13:32 65.77 65.77 65.77 65.77 0.9K
13:36 65.78 65.82 65.78 65.82 2.9K
13:38 65.79 65.79 65.77 65.77 0.3K
13:44 65.80 65.80 65.80 65.80 0.4K
13:45 65.83 65.83 65.83 65.83 0.3K
13:48 65.84 65.84 65.84 65.84 0.3K
13:50 65.84 65.84 65.83 65.83 0.7K
13:53 65.76 65.76 65.76 65.76 0.5K
13:56 65.70 65.74 65.70 65.74 1.6K
14:05 65.87 65.87 65.87 65.86 0.2K
14:08 65.96 65.96 65.96 65.96 0.7K
14:24 65.86 65.86 65.86 65.86 0.3K
14:25 65.87 65.87 65.87 65.87 0.1K
14:34 66.01 66.01 66.01 66.01 1.7K
14:43 66.10 66.10 66.10 66.10 3.5K
14:45 66.01 66.01 66.01 66.01 0.4K
14:47 66.03 66.03 66.03 66.03 0.3K
14:55 66.08 66.08 66.03 66.03 3.5K
14:56 66.05 66.05 66.05 66.05 0.4K
14:57 66.09 66.09 66.09 66.09 0.7K
15:01 66.07 66.07 66.06 66.06 0.3K
15:07 66.12 66.12 66.12 66.12 0.4K
15:08 66.12 66.12 66.12 66.11 0.9K
15:13 66.13 66.13 66.13 66.13 0.4K
15:15 66.13 66.13 66.13 66.13 1.2K
15:17 66.09 66.09 66.09 66.08 0.3K
15:18 66.07 66.08 66.07 66.08 1.6K
15:23 66.05 66.16 66.05 66.16 0.4K
15:24 66.11 66.11 66.11 66.11 3.2K
15:44 66.04 66.04 66.04 66.04 0.6K
15:49 66.04 66.04 66.04 66.04 0.2K
15:50 66.06 66.06 66.03 66.03 0.8K
15:52 66.02 66.05 66.02 66.05 0.8K
15:54 66.03 66.03 66.03 66.03 0.3K
15:57 66.12 66.12 66.09 66.09 1.1K
15:59 66.09 66.09 66.03 66.03 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし