PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 66.07 66.07 66.07 66.07 7.4K
09:34 66.14 66.15 66.13 66.14 14.2K
09:35 66.20 66.24 66.17 66.23 7.2K
09:36 66.13 66.13 66.13 66.13 2.8K
09:38 66.09 66.09 66.09 66.08 0.4K
09:39 66.10 66.10 66.10 66.10 6.5K
09:43 66.06 66.06 66.06 66.06 3.2K
09:44 65.93 65.93 65.93 65.93 1.5K
09:47 65.98 65.98 65.98 65.98 0.8K
09:48 65.95 65.95 65.95 65.95 6.8K
09:49 65.97 65.97 65.96 65.96 2.8K
09:51 65.91 65.91 65.91 65.91 0.1K
09:52 65.90 65.90 65.90 65.90 1.0K
09:54 65.99 65.99 65.99 65.99 1.1K
09:56 65.99 65.99 65.99 65.99 1.1K
09:57 65.84 65.84 65.84 65.84 1.1K
09:58 65.86 65.86 65.86 65.86 1.9K
10:00 66.06 66.15 66.06 66.15 5.6K
10:01 66.14 66.14 66.14 66.14 0.4K
10:02 66.21 66.21 66.21 66.21 0.5K
10:03 66.06 66.06 66.06 66.06 0.2K
10:06 65.95 65.95 65.95 65.95 1.0K
10:08 66.07 66.10 66.07 66.10 0.6K
10:10 66.05 66.05 66.03 66.03 1.1K
10:12 66.06 66.11 66.06 66.11 0.7K
10:14 66.13 66.13 66.13 66.13 1.0K
10:16 66.17 66.18 66.15 66.15 0.7K
10:17 66.18 66.18 66.05 66.07 2.4K
10:18 66.07 66.07 66.07 66.07 0.2K
10:19 66.08 66.13 66.08 66.13 1.7K
10:21 66.11 66.11 66.11 66.11 2.7K
10:22 66.12 66.12 66.12 66.12 0.5K
10:23 66.16 66.16 66.16 66.16 0.2K
10:24 66.15 66.16 66.15 66.16 2.1K
10:25 66.12 66.14 66.12 66.14 0.7K
10:26 66.07 66.07 66.07 66.07 0.2K
10:31 66.16 66.16 66.16 66.16 0.3K
10:33 66.03 66.03 66.03 66.03 0.4K
10:38 65.98 65.98 65.98 65.97 0.2K
10:39 66.01 66.05 66.01 66.05 0.2K
10:40 66.00 66.00 66.00 66.00 1.8K
10:42 65.98 65.98 65.98 65.98 0.1K
10:43 65.99 65.99 65.96 65.96 0.5K
10:44 66.01 66.01 65.95 65.95 0.3K
10:45 65.94 65.94 65.94 65.94 0.1K
10:47 66.09 66.09 66.07 66.07 0.8K
10:49 66.11 66.11 66.11 66.11 0.1K
10:51 66.12 66.12 66.11 66.11 2.2K
10:53 66.00 66.00 65.96 65.96 1.0K
10:54 65.96 66.01 65.96 66.01 75.1K
10:55 65.96 65.98 65.96 65.98 1.2K
10:56 65.95 65.95 65.95 65.95 2.0K
10:59 65.99 66.07 65.99 66.07 2.2K
11:00 65.98 65.98 65.98 65.98 0.2K
11:01 65.82 65.82 65.82 65.82 1.2K
11:02 65.75 65.75 65.75 65.75 0.1K
11:04 65.83 65.83 65.83 65.83 1.5K
11:07 65.85 65.85 65.85 65.85 0.9K
11:08 65.82 65.82 65.82 65.82 0.3K
11:09 65.80 65.80 65.80 65.80 1.1K
11:10 65.86 65.88 65.86 65.88 0.8K
11:11 65.84 65.84 65.84 65.84 0.1K
11:12 65.71 65.71 65.71 65.71 0.2K
11:14 65.83 65.83 65.83 65.83 0.6K
11:18 65.85 65.88 65.85 65.88 1.0K
11:19 65.88 65.88 65.88 65.88 0.5K
11:22 65.92 65.92 65.92 65.92 0.2K
11:23 65.96 65.97 65.96 65.97 0.4K
11:24 66.00 66.00 66.00 66.00 0.5K
11:25 66.02 66.05 66.02 66.05 1.9K
11:26 66.03 66.03 66.03 66.03 0.7K
11:27 66.05 66.05 66.05 66.05 0.1K
11:29 66.00 66.02 66.00 66.02 0.6K
11:30 66.01 66.01 65.90 65.90 0.5K
11:32 65.90 65.90 65.90 65.90 0.3K
11:34 66.03 66.03 66.03 66.03 0.2K
11:35 66.11 66.11 66.11 66.11 0.2K
11:36 66.05 66.05 66.05 66.05 0.4K
11:37 65.99 65.99 65.99 65.99 0.2K
11:38 65.97 65.97 65.97 65.97 0.1K
11:40 65.95 65.95 65.95 65.95 0.1K
11:41 65.94 65.94 65.94 65.94 0.3K
11:42 65.94 65.98 65.94 65.97 3.5K
11:46 65.94 65.94 65.93 65.93 0.7K
11:48 65.99 65.99 65.99 65.99 0.3K
11:49 66.03 66.03 66.03 66.03 0.3K
11:52 65.99 65.99 65.99 65.99 0.1K
11:54 66.00 66.03 66.00 66.03 3.4K
11:56 65.96 65.96 65.96 65.96 0.5K
11:58 65.99 66.03 65.99 66.03 0.3K
11:59 66.03 66.03 66.03 66.03 0.4K
12:03 66.00 66.00 66.00 66.00 0.6K
12:08 66.07 66.07 66.07 66.07 0.2K
12:09 66.10 66.10 66.10 66.10 0.3K
12:10 66.12 66.12 66.12 66.12 0.6K
12:12 66.09 66.09 66.09 66.09 0.5K
12:14 66.12 66.12 66.12 66.12 0.9K
12:21 66.05 66.05 66.05 66.05 0.3K
12:23 65.95 65.95 65.95 65.95 0.2K
12:26 65.91 66.00 65.91 66.00 1.1K
12:27 66.00 66.01 66.00 66.01 0.7K
12:29 65.99 65.99 65.99 65.99 0.3K
12:30 66.02 66.02 66.02 66.02 0.1K
12:31 66.05 66.05 66.05 66.05 0.2K
12:33 66.04 66.04 66.04 66.04 0.4K
12:34 66.09 66.09 66.09 66.09 0.2K
12:37 66.10 66.10 66.10 66.10 0.1K
12:38 66.06 66.06 66.06 66.06 0.1K
12:41 66.12 66.12 66.12 66.12 0.2K
12:42 66.17 66.17 66.17 66.17 0.9K
12:43 66.09 66.09 66.09 66.09 0.1K
12:44 66.08 66.08 66.08 66.08 0.7K
12:47 66.13 66.13 66.13 66.13 0.5K
12:53 66.01 66.01 66.01 66.01 0.1K
12:54 66.14 66.14 66.14 66.14 4.1K
12:57 66.07 66.07 66.07 66.07 1.2K
12:58 66.08 66.08 66.08 66.08 0.2K
13:01 66.02 66.02 66.02 66.02 0.2K
13:02 66.10 66.10 66.10 66.10 1.5K
13:03 66.12 66.12 66.12 66.12 0.1K
13:05 66.13 66.14 66.13 66.14 1.0K
13:07 66.11 66.11 66.11 66.11 0.3K
13:08 66.15 66.15 66.15 66.15 0.1K
13:12 66.12 66.12 66.12 66.12 0.6K
13:14 66.13 66.13 66.13 66.13 0.7K
13:17 66.16 66.16 66.16 66.16 0.4K
13:21 66.13 66.13 66.13 66.13 0.6K
13:22 66.12 66.12 66.12 66.12 0.8K
13:23 66.19 66.19 66.19 66.19 17.6K
13:24 66.16 66.18 66.16 66.18 1.3K
13:25 66.18 66.18 66.18 66.18 0.4K
13:26 66.17 66.18 66.16 66.18 2.3K
13:27 66.21 66.21 66.21 66.21 0.2K
13:30 66.18 66.18 66.18 66.18 0.2K
13:31 66.23 66.23 66.23 66.23 0.2K
13:32 66.23 66.23 66.23 66.23 0.2K
13:35 66.24 66.24 66.18 66.18 1.0K
13:38 66.24 66.24 66.16 66.16 1.0K
13:39 66.24 66.24 66.24 66.24 0.5K
13:41 66.20 66.20 66.20 66.20 0.3K
13:42 66.23 66.23 66.23 66.23 0.3K
13:45 66.15 66.15 66.15 66.15 0.1K
13:46 66.23 66.23 66.23 66.23 0.1K
13:47 66.12 66.12 66.12 66.12 0.5K
13:49 66.23 66.23 66.23 66.23 0.1K
13:50 66.16 66.16 66.16 66.16 0.4K
13:53 66.06 66.06 66.06 66.06 0.4K
13:54 66.09 66.09 66.09 66.09 1.2K
13:55 66.19 66.19 66.19 66.19 0.6K
14:00 66.11 66.11 66.11 66.11 0.1K
14:01 66.14 66.14 66.14 66.14 0.1K
14:06 66.13 66.13 66.13 66.13 0.2K
14:09 66.09 66.09 66.09 66.09 0.5K
14:10 66.02 66.02 66.02 66.02 0.4K
14:11 66.09 66.09 66.09 66.09 1.3K
14:19 66.09 66.09 66.09 66.09 0.3K
14:23 66.19 66.19 66.19 66.19 0.8K
14:25 66.12 66.19 66.12 66.19 1.3K
14:29 66.11 66.11 66.11 66.11 0.5K
14:33 66.14 66.14 66.14 66.14 0.5K
14:34 66.07 66.07 66.07 66.07 0.4K
14:36 66.06 66.06 66.06 66.06 9.6K
14:41 66.10 66.14 66.10 66.14 0.3K
14:42 66.11 66.11 66.11 66.11 0.3K
14:43 66.16 66.16 66.16 66.16 0.4K
14:46 66.15 66.15 66.15 66.15 0.4K
14:49 66.14 66.14 66.14 66.14 0.1K
14:50 66.20 66.20 66.20 66.20 0.2K
14:51 66.20 66.20 66.20 66.20 0.1K
14:52 66.22 66.22 66.22 66.22 0.7K
14:53 66.21 66.21 66.21 66.21 0.1K
14:55 66.20 66.20 66.20 66.20 1.6K
14:57 66.20 66.22 66.20 66.22 2.7K
15:00 66.16 66.16 66.16 66.16 1.9K
15:01 66.18 66.18 66.18 66.18 1.7K
15:04 66.12 66.12 66.12 66.12 0.6K
15:05 66.22 66.22 66.22 66.22 1.9K
15:13 66.18 66.18 66.18 66.18 0.1K
15:14 66.17 66.17 66.17 66.17 0.3K
15:15 66.18 66.18 66.16 66.16 0.4K
15:21 66.17 66.17 66.14 66.14 1.0K
15:30 66.16 66.16 66.16 66.16 1.3K
15:32 66.10 66.10 66.10 66.10 1.8K
15:34 66.15 66.15 66.15 66.15 0.2K
15:36 66.11 66.11 66.11 66.11 1.3K
15:37 66.12 66.12 66.12 66.12 1.3K
15:39 66.02 66.02 66.02 66.02 0.1K
15:40 66.06 66.06 65.96 65.96 8.3K
15:42 65.94 65.94 65.94 65.94 0.7K
15:43 65.99 65.99 65.99 65.99 1.1K
15:45 65.99 65.99 65.99 65.98 0.5K
15:46 66.00 66.00 66.00 66.00 0.7K
15:47 66.02 66.02 66.02 66.02 0.4K
15:49 65.98 65.98 65.98 65.98 0.2K
15:50 66.05 66.05 66.05 66.05 0.7K
15:51 66.03 66.07 66.03 66.04 2.9K
15:52 66.08 66.08 66.01 66.01 1.6K
15:53 66.06 66.06 66.06 66.06 0.2K
15:55 66.07 66.07 66.07 66.07 1.0K
15:56 66.01 66.01 66.01 66.01 0.5K
15:57 66.00 66.00 66.00 66.00 1.6K
15:58 66.06 66.06 66.02 66.02 1.5K
15:59 66.05 66.06 65.96 66.06 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし