PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.22 64.22 64.06 64.06 4.9K
09:31 64.06 64.12 64.03 64.12 0.9K
09:34 64.12 64.12 64.12 64.12 0.2K
09:35 64.13 64.13 64.13 64.13 0.2K
09:37 64.27 64.27 64.27 64.27 0.2K
09:38 64.26 64.26 64.17 64.17 1.1K
09:40 64.17 64.17 64.17 64.17 1.5K
09:44 64.12 64.12 64.12 64.12 1.8K
09:45 64.11 64.11 64.10 64.10 0.5K
09:46 64.08 64.09 64.08 64.09 2.3K
09:48 64.08 64.08 64.06 64.06 1.9K
09:49 64.00 64.11 64.00 64.11 4.4K
09:53 64.13 64.13 64.13 64.13 4.0K
09:54 64.00 64.00 64.00 64.00 1.3K
09:56 64.08 64.10 64.02 64.10 2.4K
09:59 64.10 64.10 64.10 64.09 0.2K
10:02 64.10 64.10 64.10 64.10 0.3K
10:05 64.03 64.03 64.03 64.03 3.8K
10:06 64.00 64.00 63.90 63.90 13.4K
10:07 63.92 63.92 63.91 63.91 1.4K
10:08 64.00 64.00 64.00 64.00 1.5K
10:09 64.02 64.02 64.02 64.02 0.8K
10:13 64.00 64.00 64.00 64.00 0.1K
10:14 63.96 63.96 63.96 63.96 0.5K
10:15 63.97 63.97 63.97 63.97 0.2K
10:19 64.01 64.01 64.01 64.01 4.1K
10:26 63.93 63.93 63.93 63.93 0.6K
10:28 63.97 63.97 63.97 63.97 0.7K
10:30 64.12 64.12 64.12 64.12 5.1K
10:31 64.09 64.09 64.09 64.09 0.2K
10:40 64.00 64.00 64.00 64.00 0.3K
10:45 64.01 64.01 64.01 64.01 0.1K
10:48 63.94 63.94 63.94 63.94 0.8K
10:52 64.08 64.08 64.08 64.08 1.1K
10:56 64.00 64.00 64.00 64.00 1.1K
11:01 63.89 63.89 63.89 63.89 4.8K
11:03 63.91 63.91 63.91 63.91 0.3K
11:05 63.87 63.87 63.87 63.87 0.6K
11:06 63.92 63.92 63.90 63.90 0.4K
11:07 63.93 63.93 63.93 63.93 0.9K
11:08 63.87 63.87 63.87 63.87 0.1K
11:10 63.87 63.87 63.86 63.86 0.6K
11:11 63.82 63.82 63.82 63.82 1.1K
11:12 63.83 63.83 63.83 63.83 0.8K
11:13 63.84 63.85 63.84 63.85 0.3K
11:14 63.91 63.91 63.91 63.91 0.4K
11:17 63.95 63.95 63.83 63.83 0.9K
11:30 63.89 63.94 63.89 63.94 0.7K
11:32 63.91 63.91 63.91 63.91 0.3K
11:34 63.89 63.89 63.89 63.89 0.2K
11:35 63.95 63.95 63.95 63.95 0.3K
11:40 63.86 63.87 63.84 63.87 3.2K
11:43 63.81 63.81 63.81 63.81 0.3K
11:47 63.81 63.81 63.77 63.77 1.8K
11:49 63.81 63.81 63.81 63.81 0.7K
11:52 63.89 63.89 63.85 63.85 1.3K
12:00 63.94 63.94 63.94 63.94 2.3K
12:01 63.82 63.82 63.80 63.80 26.7K
12:05 63.81 63.81 63.81 63.81 0.6K
12:06 63.78 63.78 63.78 63.78 0.3K
12:07 63.71 63.71 63.71 63.71 3.5K
12:10 63.81 63.81 63.76 63.76 0.8K
12:11 63.81 63.81 63.73 63.73 0.9K
12:12 63.70 63.72 63.70 63.72 0.6K
12:13 63.70 63.70 63.70 63.70 0.1K
12:14 63.70 63.70 63.70 63.70 0.6K
12:16 63.71 63.71 63.71 63.71 0.4K
12:18 63.68 63.68 63.68 63.68 0.9K
12:19 63.71 63.71 63.69 63.70 0.5K
12:20 63.70 63.70 63.70 63.70 0.1K
12:22 63.67 63.67 63.67 63.67 1.3K
12:25 63.67 63.67 63.67 63.67 0.1K
12:26 63.63 63.63 63.63 63.63 2.0K
12:27 63.60 63.60 63.60 63.60 1.1K
12:28 63.61 63.61 63.61 63.61 0.4K
12:31 63.60 63.61 63.60 63.61 1.6K
12:32 63.57 63.57 63.57 63.57 2.5K
12:33 63.54 63.54 63.50 63.50 5.6K
12:34 63.47 63.50 63.47 63.50 0.8K
12:35 63.49 63.49 63.44 63.45 1.8K
12:36 63.43 63.43 63.42 63.42 1.6K
12:38 63.47 63.47 63.47 63.47 1.1K
12:39 63.58 63.58 63.55 63.55 1.9K
12:41 63.57 63.57 63.57 63.57 0.2K
12:42 63.57 63.57 63.57 63.57 0.6K
12:43 63.51 63.57 63.51 63.57 1.1K
12:51 63.67 63.67 63.67 63.67 2.4K
12:52 63.64 63.64 63.64 63.64 0.1K
12:53 63.62 63.62 63.62 63.62 1.1K
12:54 63.67 63.67 63.64 63.64 14.6K
13:00 63.62 63.62 63.62 63.61 0.5K
13:12 63.70 63.70 63.70 63.70 0.3K
13:13 63.70 63.70 63.70 63.70 0.1K
13:19 63.67 63.67 63.67 63.67 0.7K
13:20 63.66 63.66 63.66 63.66 0.5K
13:23 63.71 63.71 63.71 63.71 0.4K
13:41 63.66 63.66 63.66 63.66 3.6K
13:42 63.67 63.70 63.67 63.70 1.6K
13:43 63.66 63.66 63.66 63.66 3.5K
13:53 63.67 63.67 63.67 63.67 0.4K
13:59 63.64 63.64 63.64 63.64 0.2K
14:00 63.64 63.68 63.64 63.68 0.5K
14:01 63.66 63.66 63.66 63.66 0.2K
14:04 63.64 63.64 63.64 63.64 1.0K
14:15 63.56 63.56 63.56 63.56 1.0K
14:16 63.58 63.58 63.58 63.58 0.4K
14:21 63.59 63.59 63.59 63.59 0.3K
14:22 63.61 63.61 63.52 63.52 1.5K
14:31 63.54 63.54 63.54 63.54 0.2K
14:32 63.54 63.54 63.54 63.54 0.3K
14:35 63.52 63.52 63.52 63.52 0.6K
14:39 63.56 63.56 63.56 63.56 0.5K
14:41 63.55 63.55 63.55 63.55 0.2K
14:47 63.58 63.58 63.55 63.55 2.2K
14:54 63.55 63.55 63.55 63.55 0.1K
14:55 63.51 63.51 63.51 63.51 1.3K
14:57 63.56 63.56 63.56 63.56 0.4K
14:58 63.55 63.55 63.45 63.45 0.7K
15:02 63.52 63.52 63.52 63.52 0.5K
15:05 63.52 63.52 63.52 63.52 1.0K
15:09 63.52 63.58 63.52 63.58 7.2K
15:12 63.46 63.46 63.46 63.46 0.6K
15:17 63.41 63.41 63.40 63.40 5.8K
15:18 63.43 63.44 63.38 63.38 13.3K
15:19 63.42 63.42 63.41 63.41 4.4K
15:21 63.40 63.40 63.40 63.40 2.3K
15:22 63.36 63.36 63.36 63.36 0.8K
15:23 63.39 63.39 63.38 63.38 0.7K
15:24 63.38 63.38 63.38 63.38 1.5K
15:25 63.40 63.40 63.40 63.40 0.2K
15:26 63.39 63.39 63.39 63.39 1.6K
15:35 63.40 63.42 63.39 63.42 1.2K
15:36 63.38 63.38 63.38 63.38 0.6K
15:40 63.40 63.40 63.40 63.40 0.2K
15:42 63.41 63.41 63.41 63.41 0.1K
15:45 63.41 63.41 63.41 63.41 0.3K
15:49 63.42 63.42 63.42 63.42 0.1K
15:50 63.44 63.44 63.44 63.44 0.2K
15:51 63.47 63.52 63.47 63.52 2.6K
15:52 63.47 63.47 63.46 63.46 0.2K
15:53 63.52 63.53 63.51 63.51 3.1K
15:55 63.51 63.51 63.51 63.51 2.1K
15:57 63.50 63.50 63.49 63.49 74.3K
15:58 63.52 63.52 63.51 63.51 0.5K
15:59 63.53 63.60 63.53 63.60 30.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし