PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.36 65.36 65.34 65.34 10.3K
09:31 65.46 65.46 65.35 65.35 1.5K
09:32 65.48 65.48 65.46 65.48 18.3K
09:33 65.37 65.37 65.37 65.37 1.1K
09:34 65.37 65.37 65.37 65.37 0.4K
09:35 65.42 65.42 65.42 65.42 0.5K
09:36 65.39 65.39 65.39 65.39 0.4K
09:37 65.48 65.48 65.47 65.47 16.2K
09:38 65.57 65.57 65.48 65.47 18.4K
09:39 65.42 65.42 65.41 65.41 2.2K
09:41 65.41 65.41 65.41 65.41 0.2K
09:42 65.51 65.51 65.45 65.45 1.5K
09:43 65.44 65.44 65.44 65.44 0.3K
09:45 65.52 65.52 65.51 65.51 10.1K
09:47 65.47 65.56 65.47 65.56 16.1K
09:48 65.56 65.56 65.56 65.56 0.8K
09:49 65.53 65.53 65.48 65.48 2.0K
09:50 65.43 65.45 65.43 65.45 0.5K
09:51 65.45 65.45 65.45 65.45 1.0K
09:52 65.43 65.43 65.43 65.43 0.1K
09:53 65.40 65.40 65.40 65.40 0.6K
09:54 65.40 65.40 65.40 65.40 0.6K
09:57 65.41 65.41 65.41 65.41 0.3K
09:59 65.36 65.36 65.31 65.31 0.8K
10:00 65.30 65.34 65.30 65.34 0.2K
10:01 65.38 65.38 65.38 65.38 0.5K
10:03 65.36 65.38 65.36 65.38 1.3K
10:07 65.46 65.46 65.46 65.46 0.2K
10:10 65.48 65.48 65.48 65.47 0.2K
10:14 65.45 65.45 65.42 65.42 0.9K
10:16 65.43 65.43 65.43 65.43 0.2K
10:17 65.40 65.40 65.40 65.40 1.1K
10:20 65.30 65.30 65.30 65.30 15.0K
10:22 65.33 65.33 65.33 65.33 0.3K
10:23 65.31 65.35 65.31 65.32 21.8K
10:25 65.32 65.32 65.32 65.32 1.0K
10:34 65.32 65.32 65.32 65.32 0.2K
10:35 65.36 65.37 65.36 65.37 0.8K
10:37 65.41 65.41 65.41 65.41 0.2K
10:38 65.40 65.41 65.40 65.40 3.3K
10:39 65.37 65.37 65.33 65.33 1.1K
10:49 65.45 65.50 65.45 65.50 0.6K
10:54 65.52 65.52 65.52 65.52 0.7K
10:58 65.63 65.63 65.63 65.63 1.0K
11:05 65.64 65.68 65.64 65.68 0.7K
11:08 65.71 65.71 65.71 65.71 1.0K
11:12 65.66 65.66 65.66 65.66 0.7K
11:13 65.66 65.66 65.66 65.66 0.3K
11:16 65.67 65.67 65.67 65.67 0.2K
11:17 65.67 65.67 65.67 65.67 0.1K
11:18 65.62 65.62 65.62 65.62 1.0K
11:23 65.65 65.65 65.65 65.65 1.2K
11:33 65.60 65.63 65.60 65.63 0.3K
11:35 65.65 65.65 65.65 65.65 0.4K
11:39 65.68 65.68 65.68 65.68 0.3K
11:40 65.73 65.73 65.73 65.72 0.4K
11:46 65.63 65.68 65.63 65.68 0.9K
11:47 65.67 65.67 65.65 65.65 1.0K
11:50 65.64 65.64 65.64 65.64 0.5K
11:56 65.50 65.50 65.48 65.48 0.5K
11:57 65.48 65.48 65.48 65.47 2.7K
12:01 65.40 65.40 65.40 65.40 0.3K
12:02 65.40 65.40 65.40 65.40 0.3K
12:03 65.39 65.39 65.39 65.39 1.6K
12:05 65.38 65.38 65.38 65.38 1.4K
12:14 65.50 65.50 65.50 65.50 0.1K
12:15 65.51 65.51 65.51 65.51 1.0K
12:18 65.47 65.47 65.47 65.47 0.5K
12:22 65.39 65.39 65.39 65.39 0.4K
12:23 65.41 65.41 65.41 65.41 0.2K
12:24 65.40 65.40 65.40 65.40 1.0K
12:26 65.45 65.45 65.45 65.45 0.8K
12:28 65.46 65.46 65.44 65.44 1.3K
12:31 65.42 65.42 65.42 65.41 0.4K
12:33 65.47 65.47 65.47 65.47 0.2K
12:38 65.49 65.49 65.49 65.49 0.6K
12:39 65.41 65.45 65.41 65.45 0.7K
12:40 65.49 65.49 65.41 65.41 15.4K
12:41 65.49 65.49 65.49 65.48 0.4K
12:45 65.50 65.50 65.50 65.50 15.6K
12:50 65.49 65.49 65.49 65.49 15.6K
12:53 65.45 65.45 65.45 65.45 1.8K
12:54 65.48 65.48 65.38 65.38 0.5K
12:58 65.49 65.49 65.49 65.49 0.4K
13:02 65.50 65.51 65.50 65.51 0.3K
13:05 65.56 65.56 65.56 65.56 0.6K
13:07 65.51 65.51 65.49 65.49 0.6K
13:13 65.57 65.57 65.57 65.57 0.5K
13:14 65.56 65.56 65.50 65.50 2.1K
13:16 65.46 65.46 65.46 65.46 1.6K
13:17 65.46 65.46 65.46 65.46 5.7K
13:30 65.59 65.59 65.59 65.59 0.3K
13:31 65.57 65.57 65.57 65.57 0.2K
13:34 65.60 65.60 65.60 65.59 0.3K
13:39 65.57 65.58 65.57 65.58 0.6K
13:41 65.58 65.60 65.58 65.60 4.4K
13:43 65.62 65.62 65.62 65.62 0.7K
13:46 65.56 65.56 65.55 65.55 0.2K
13:47 65.62 65.62 65.54 65.62 1.0K
13:53 65.59 65.59 65.59 65.58 0.7K
13:55 65.62 65.62 65.61 65.61 0.5K
14:00 65.54 65.54 65.54 65.54 0.5K
14:02 65.59 65.59 65.59 65.58 0.3K
14:04 65.57 65.57 65.57 65.57 3.4K
14:09 65.67 65.67 65.67 65.67 0.2K
14:13 65.67 65.67 65.67 65.67 0.3K
14:14 65.60 65.60 65.60 65.60 1.5K
14:20 65.63 65.63 65.63 65.63 0.1K
14:21 65.66 65.66 65.66 65.66 0.4K
14:27 65.67 65.67 65.67 65.67 0.3K
14:28 65.66 65.66 65.66 65.66 2.7K
14:29 65.66 65.66 65.66 65.66 3.1K
14:49 65.81 65.81 65.81 65.81 1.0K
14:50 65.81 65.81 65.81 65.81 0.5K
14:51 65.80 65.80 65.80 65.80 0.6K
14:54 65.82 65.82 65.82 65.82 0.4K
14:56 65.78 65.78 65.78 65.78 23.7K
14:58 65.79 65.79 65.79 65.79 2.8K
15:06 65.86 65.86 65.86 65.86 0.3K
15:07 65.86 65.88 65.86 65.88 1.6K
15:09 65.94 65.94 65.94 65.94 0.2K
15:11 65.91 65.91 65.91 65.91 0.3K
15:13 65.87 65.88 65.87 65.87 0.7K
15:14 65.86 65.87 65.86 65.87 1.0K
15:17 65.86 65.86 65.86 65.86 0.1K
15:18 65.89 65.89 65.89 65.89 0.4K
15:20 65.83 65.83 65.83 65.84 0.6K
15:21 65.84 65.84 65.84 65.84 0.4K
15:23 65.80 65.80 65.80 65.80 1.0K
15:29 65.84 65.84 65.84 65.84 0.1K
15:30 65.79 65.79 65.79 65.79 0.3K
15:33 65.79 65.79 65.79 65.79 1.1K
15:42 65.84 65.84 65.84 65.84 0.8K
15:43 65.84 65.87 65.82 65.82 1.6K
15:44 65.82 65.83 65.82 65.83 2.3K
15:47 65.81 65.89 65.81 65.89 4.4K
15:53 65.95 65.95 65.95 65.95 2.5K
15:56 65.94 65.94 65.94 65.94 0.6K
15:57 65.93 65.95 65.93 65.95 2.9K
15:58 65.96 65.96 65.96 65.96 1.3K
15:59 65.96 66.05 65.94 65.98 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし