PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.55 66.58 66.55 66.58 3.5K
09:33 66.60 66.60 66.60 66.60 0.3K
09:34 66.53 66.53 66.53 66.53 0.7K
09:35 66.52 66.52 66.45 66.45 0.3K
09:36 66.52 66.52 66.52 66.51 1.2K
09:39 66.53 66.53 66.53 66.53 0.9K
09:42 66.52 66.52 66.52 66.52 0.3K
09:45 66.62 66.62 66.62 66.62 0.8K
09:47 66.56 66.56 66.44 66.44 1.5K
09:48 66.39 66.39 66.39 66.39 0.3K
09:49 66.44 66.44 66.44 66.44 0.5K
09:50 66.44 66.44 66.44 66.44 0.1K
09:51 66.44 66.44 66.44 66.44 1.3K
10:00 66.74 66.74 66.74 66.74 1.2K
10:05 66.63 66.65 66.63 66.65 0.7K
10:08 66.66 66.66 66.66 66.66 0.5K
10:10 66.63 66.63 66.63 66.63 0.3K
10:12 66.61 66.61 66.61 66.61 0.4K
10:15 66.56 66.56 66.56 66.56 1.3K
10:17 66.49 66.49 66.49 66.49 0.1K
10:18 66.46 66.46 66.46 66.46 0.2K
10:20 66.56 66.56 66.55 66.55 2.2K
10:26 66.47 66.47 66.47 66.47 0.3K
10:27 66.46 66.46 66.46 66.46 0.5K
10:30 66.35 66.35 66.35 66.35 10.2K
10:31 66.29 66.29 66.29 66.29 1.4K
10:37 66.41 66.41 66.41 66.41 0.3K
10:38 66.40 66.43 66.40 66.43 0.4K
10:39 66.45 66.45 66.45 66.45 0.5K
10:40 66.36 66.36 66.36 66.36 0.4K
10:44 66.37 66.37 66.37 66.37 1.6K
10:46 66.21 66.21 66.21 66.21 1.2K
10:50 66.34 66.34 66.34 66.34 1.3K
10:54 66.38 66.38 66.38 66.38 0.7K
10:57 66.31 66.31 66.31 66.31 0.3K
11:00 66.34 66.44 66.34 66.44 0.8K
11:05 66.47 66.47 66.47 66.47 0.2K
11:09 66.34 66.34 66.34 66.34 1.1K
11:13 66.32 66.33 66.32 66.33 10.1K
11:16 66.28 66.28 66.28 66.28 1.1K
11:24 66.40 66.40 66.40 66.40 0.6K
11:27 66.46 66.46 66.46 66.46 0.8K
11:28 66.53 66.53 66.53 66.53 0.6K
11:35 66.44 66.44 66.44 66.44 1.3K
11:40 66.48 66.48 66.48 66.48 0.1K
11:41 66.33 66.33 66.33 66.33 0.2K
11:43 66.40 66.40 66.40 66.40 0.2K
11:46 66.42 66.42 66.42 66.42 1.1K
11:50 66.50 66.50 66.50 66.50 0.4K
11:53 66.49 66.56 66.47 66.47 0.3K
11:55 66.43 66.43 66.42 66.42 0.4K
11:58 66.48 66.48 66.48 66.48 0.3K
12:00 66.55 66.58 66.55 66.58 0.6K
12:01 66.59 66.59 66.59 66.59 0.1K
12:02 66.59 66.59 66.59 66.59 0.3K
12:03 66.58 66.58 66.58 66.58 0.1K
12:05 66.61 66.61 66.61 66.61 0.9K
12:07 66.50 66.50 66.50 66.50 0.1K
12:10 66.64 66.64 66.57 66.57 8.1K
12:12 66.55 66.55 66.55 66.55 0.1K
12:13 66.54 66.54 66.54 66.54 0.3K
12:16 66.56 66.60 66.56 66.60 0.2K
12:17 66.61 66.61 66.61 66.61 0.8K
12:29 66.62 66.62 66.62 66.62 0.1K
12:33 66.74 66.74 66.74 66.74 0.1K
12:34 66.62 66.62 66.62 66.62 0.1K
12:37 66.70 66.70 66.67 66.67 0.6K
12:41 66.71 66.71 66.70 66.70 0.6K
12:42 66.80 66.88 66.80 66.88 7.6K
12:44 66.91 66.91 66.91 66.91 0.2K
12:45 66.86 66.92 66.86 66.92 10.1K
12:46 66.88 66.93 66.88 66.93 0.4K
12:47 66.95 66.95 66.95 66.95 0.3K
12:48 66.89 66.92 66.89 66.91 1.0K
12:49 66.93 66.93 66.93 66.93 0.1K
12:50 66.99 66.99 66.96 66.96 10.4K
12:51 66.97 66.97 66.97 66.97 0.2K
12:52 66.96 66.96 66.92 66.94 0.9K
12:53 66.93 66.93 66.93 66.93 0.2K
12:55 66.93 66.95 66.93 66.95 0.5K
12:56 66.95 66.95 66.95 66.95 0.5K
12:57 66.94 66.94 66.94 66.94 0.2K
12:58 66.94 66.95 66.94 66.95 0.3K
12:59 66.97 66.97 66.96 66.96 0.9K
13:00 66.99 67.00 66.96 66.96 4.2K
13:04 66.93 66.93 66.93 66.93 0.3K
13:06 66.95 66.95 66.95 66.95 0.6K
13:08 66.86 66.86 66.86 66.86 0.2K
13:11 66.93 66.93 66.93 66.93 0.1K
13:13 66.98 66.98 66.94 66.94 10.4K
13:14 66.96 66.96 66.92 66.92 2.1K
13:19 66.94 66.94 66.94 66.94 1.6K
13:23 67.02 67.02 67.01 67.01 10.4K
13:26 67.05 67.05 67.05 67.05 0.1K
13:27 67.07 67.07 67.07 67.07 0.2K
13:28 67.07 67.14 67.07 67.09 16.0K
13:39 66.99 66.99 66.99 66.99 0.6K
13:40 66.98 66.98 66.96 66.96 2.1K
13:41 67.03 67.03 67.03 67.03 1.0K
13:42 66.99 67.00 66.98 66.98 1.4K
13:43 66.96 66.96 66.96 66.96 0.2K
13:45 66.95 66.95 66.95 66.95 0.3K
13:50 67.00 67.00 67.00 67.00 1.4K
13:51 67.01 67.01 67.01 67.01 0.1K
13:58 67.02 67.02 67.02 67.02 0.1K
14:00 67.07 67.07 67.02 67.05 1.1K
14:01 67.08 67.09 67.06 67.08 1.4K
14:03 67.09 67.09 67.09 67.09 0.1K
14:05 67.14 67.14 67.14 67.14 1.0K
14:06 67.10 67.12 67.10 67.12 0.2K
14:07 67.14 67.14 67.14 67.14 0.3K
14:09 67.14 67.14 67.14 67.14 1.0K
14:10 67.14 67.14 67.14 67.14 0.2K
14:11 67.10 67.10 67.10 67.10 0.1K
14:12 67.14 67.14 67.14 67.14 0.1K
14:13 67.12 67.12 67.12 67.12 0.3K
14:17 67.16 67.17 67.16 67.17 0.8K
14:21 67.13 67.13 67.13 67.13 0.3K
14:23 67.11 67.11 67.11 67.11 1.0K
14:31 67.15 67.15 67.15 67.15 0.5K
14:34 67.18 67.18 67.18 67.18 0.3K
14:35 67.15 67.19 67.15 67.19 0.5K
14:37 67.11 67.11 67.11 67.11 0.6K
14:42 67.16 67.16 67.16 67.16 0.3K
14:44 67.16 67.18 67.15 67.15 7.5K
14:46 67.18 67.18 67.18 67.18 0.5K
14:49 67.13 67.13 67.13 67.13 0.2K
14:50 67.15 67.15 67.12 67.14 1.3K
14:51 67.14 67.14 67.14 67.14 0.2K
14:52 67.14 67.14 67.14 67.14 0.6K
14:54 67.15 67.15 67.14 67.14 1.6K
14:55 67.22 67.22 67.14 67.14 0.3K
14:56 67.14 67.14 67.14 67.14 0.9K
14:57 67.18 67.18 67.18 67.18 0.5K
14:58 67.24 67.24 67.18 67.18 1.1K
14:59 67.20 67.20 67.18 67.20 2.4K
15:03 67.22 67.29 67.22 67.29 1.2K
15:04 67.21 67.24 67.21 67.24 2.6K
15:05 67.18 67.18 67.18 67.18 0.2K
15:06 67.20 67.20 67.16 67.16 0.6K
15:08 67.15 67.15 67.15 67.15 0.8K
15:10 67.16 67.16 67.16 67.15 0.6K
15:12 67.09 67.09 67.09 67.09 1.6K
15:23 67.10 67.10 67.10 67.10 1.1K
15:30 67.20 67.20 67.16 67.16 2.8K
15:32 67.17 67.24 67.17 67.24 0.8K
15:34 67.17 67.17 67.17 67.17 0.3K
15:35 67.22 67.22 67.22 67.22 0.3K
15:40 67.18 67.30 67.18 67.30 0.7K
15:41 67.16 67.16 67.16 67.16 0.6K
15:42 67.20 67.20 67.17 67.17 0.8K
15:43 67.19 67.19 67.19 67.19 0.6K
15:45 67.16 67.16 67.16 67.16 2.3K
15:46 67.18 67.23 67.18 67.23 12.3K
15:49 67.22 67.30 67.22 67.30 0.4K
15:50 67.23 67.24 67.22 67.24 1.3K
15:51 67.26 67.28 67.26 67.28 1.1K
15:52 67.26 67.26 67.24 67.24 2.7K
15:53 67.26 67.26 67.26 67.26 1.5K
15:55 67.28 67.28 67.20 67.20 0.2K
15:56 67.19 67.19 67.15 67.15 1.6K
15:57 67.20 67.20 67.20 67.20 0.4K
15:58 67.11 67.11 67.11 67.11 0.6K
15:59 67.07 67.08 67.00 67.07 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし