PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.23 66.23 66.23 66.23 2.8K
09:34 66.21 66.21 66.21 66.21 1.0K
09:35 66.12 66.12 66.12 66.12 1.4K
09:37 66.06 66.06 66.03 66.03 4.1K
09:38 66.13 66.13 66.13 66.13 1.5K
09:43 66.15 66.15 66.15 66.15 0.3K
09:45 66.23 66.23 66.23 66.23 0.6K
09:50 66.32 66.32 66.32 66.32 0.8K
09:57 66.27 66.27 66.27 66.27 0.5K
10:00 66.27 66.32 66.27 66.32 2.0K
10:04 66.34 66.34 66.34 66.33 0.3K
10:07 66.44 66.44 66.43 66.43 0.6K
10:08 66.44 66.44 66.38 66.40 15.4K
10:09 66.40 66.40 66.40 66.40 0.3K
10:10 66.41 66.41 66.41 66.41 0.1K
10:11 66.38 66.38 66.38 66.38 0.3K
10:12 66.43 66.43 66.43 66.43 0.1K
10:13 66.49 66.49 66.46 66.46 1.1K
10:14 66.49 66.49 66.49 66.49 0.2K
10:15 66.47 66.47 66.47 66.47 1.4K
10:19 66.47 66.47 66.47 66.47 0.4K
10:25 66.39 66.39 66.39 66.39 2.3K
10:26 66.39 66.39 66.39 66.39 0.4K
10:27 66.40 66.44 66.40 66.44 0.2K
10:28 66.45 66.45 66.45 66.45 0.5K
10:30 66.40 66.40 66.40 66.40 0.6K
10:31 66.37 66.37 66.37 66.37 0.6K
10:33 66.37 66.37 66.37 66.37 0.6K
10:36 66.31 66.31 66.31 66.31 0.1K
10:37 66.37 66.37 66.37 66.37 0.1K
10:38 66.24 66.26 66.24 66.26 0.2K
10:39 66.27 66.27 66.27 66.27 2.3K
10:53 66.25 66.25 66.25 66.25 0.4K
10:54 66.17 66.17 66.17 66.17 0.2K
10:59 66.25 66.25 66.25 66.25 0.7K
11:00 66.26 66.26 66.26 66.26 1.3K
11:06 66.31 66.31 66.31 66.31 0.1K
11:07 66.35 66.35 66.35 66.35 0.9K
11:12 66.36 66.36 66.33 66.33 0.4K
11:27 66.33 66.33 66.33 66.33 0.4K
11:31 66.36 66.39 66.36 66.39 0.2K
11:33 66.45 66.45 66.45 66.45 0.4K
11:34 66.48 66.48 66.48 66.48 0.2K
11:35 66.48 66.48 66.48 66.47 0.2K
11:36 66.51 66.55 66.51 66.55 1.0K
11:38 66.57 66.57 66.57 66.57 0.5K
11:40 66.60 66.61 66.60 66.61 0.5K
11:41 66.59 66.59 66.59 66.59 0.4K
11:42 66.61 66.61 66.61 66.61 0.1K
11:44 66.59 66.59 66.59 66.58 0.3K
11:50 66.57 66.57 66.51 66.51 0.6K
11:54 66.57 66.57 66.57 66.57 0.3K
11:55 66.52 66.57 66.52 66.57 0.6K
12:00 66.58 66.58 66.58 66.58 11.0K
12:03 66.66 66.66 66.61 66.63 10.2K
12:04 66.66 66.70 66.63 66.63 2.1K
12:05 66.65 66.66 66.65 66.65 1.0K
12:06 66.63 66.63 66.63 66.63 0.2K
12:07 66.65 66.65 66.65 66.65 0.4K
12:08 66.70 66.70 66.70 66.70 0.1K
12:09 66.71 66.71 66.71 66.71 0.4K
12:10 66.68 66.68 66.68 66.68 0.2K
12:14 66.73 66.73 66.73 66.73 0.2K
12:15 66.73 66.74 66.73 66.74 0.3K
12:16 66.74 66.74 66.74 66.74 0.1K
12:17 66.81 66.81 66.81 66.81 0.7K
12:21 66.82 66.82 66.82 66.82 0.1K
12:22 66.86 66.86 66.86 66.86 0.5K
12:26 66.83 66.88 66.82 66.88 11.5K
12:27 66.80 66.84 66.80 66.84 11.6K
12:37 66.86 66.86 66.86 66.86 0.1K
12:38 66.83 66.83 66.83 66.83 0.2K
12:39 66.83 66.83 66.83 66.83 0.3K
12:45 66.78 66.78 66.78 66.78 2.6K
12:51 66.91 66.91 66.91 66.91 0.3K
12:53 66.84 66.84 66.84 66.84 0.2K
12:55 66.83 66.83 66.83 66.83 0.5K
12:56 66.84 66.84 66.84 66.84 0.1K
12:58 66.90 66.92 66.84 66.84 61.5K
12:59 66.85 66.85 66.83 66.83 0.5K
13:00 66.87 66.87 66.87 66.87 0.4K
13:01 66.87 66.92 66.87 66.87 11.0K
13:05 66.91 66.91 66.87 66.88 0.8K
13:07 66.90 66.90 66.90 66.90 0.7K
13:08 66.89 66.94 66.88 66.94 1.1K
13:09 66.94 66.94 66.94 66.94 0.5K
13:12 66.93 66.93 66.93 66.93 0.2K
13:13 66.91 66.91 66.91 66.91 0.3K
13:14 66.90 66.90 66.88 66.89 0.5K
13:15 66.92 66.92 66.92 66.92 0.2K
13:16 66.92 66.92 66.92 66.92 0.2K
13:17 66.88 66.88 66.88 66.88 0.8K
13:18 66.89 66.90 66.89 66.90 2.4K
13:19 66.90 66.90 66.86 66.86 0.4K
13:20 66.81 66.81 66.81 66.81 0.3K
13:25 66.73 66.73 66.73 66.73 0.1K
13:26 66.75 66.78 66.75 66.78 0.3K
13:30 66.68 66.76 66.68 66.76 0.4K
13:34 66.66 66.66 66.66 66.66 0.1K
13:35 66.60 66.60 66.60 66.60 0.7K
13:45 66.57 66.61 66.57 66.61 1.0K
13:47 66.55 66.55 66.55 66.55 0.1K
13:48 66.54 66.54 66.54 66.54 0.2K
13:49 66.54 66.54 66.54 66.54 0.5K
13:51 66.41 66.41 66.41 66.41 0.4K
13:55 66.37 66.37 66.37 66.37 0.4K
13:58 66.46 66.46 66.46 66.46 0.4K
14:01 66.49 66.49 66.49 66.49 1.6K
14:05 66.25 66.25 66.22 66.25 1.2K
14:07 66.21 66.21 66.21 66.21 0.5K
14:08 66.24 66.24 66.24 66.24 1.9K
14:12 66.21 66.21 66.21 66.21 1.0K
14:13 66.15 66.21 66.15 66.21 0.8K
14:14 66.13 66.13 66.10 66.10 0.3K
14:15 66.09 66.09 66.09 66.09 0.4K
14:16 66.08 66.08 66.08 66.08 0.3K
14:18 66.02 66.02 66.02 66.02 0.8K
14:20 66.04 66.04 66.04 66.04 0.6K
14:21 66.04 66.04 66.00 66.00 1.6K
14:26 65.92 65.92 65.92 65.92 0.1K
14:27 65.91 65.91 65.91 65.91 0.3K
14:28 65.90 65.90 65.90 65.90 0.4K
14:29 65.86 65.86 65.86 65.86 0.6K
14:31 65.83 65.83 65.83 65.83 1.6K
14:42 65.89 65.91 65.89 65.91 1.9K
14:45 65.87 65.87 65.87 65.87 0.3K
14:49 65.99 65.99 65.99 65.99 0.4K
14:52 66.00 66.00 66.00 66.00 0.1K
14:55 65.99 65.99 65.99 65.99 0.3K
14:58 65.92 65.92 65.92 65.92 1.0K
15:00 65.88 65.88 65.88 65.88 0.1K
15:02 65.91 65.91 65.91 65.91 0.7K
15:08 65.81 65.81 65.76 65.76 3.1K
15:12 65.89 65.89 65.89 65.89 0.4K
15:13 65.90 65.90 65.90 65.90 0.3K
15:14 65.97 65.97 65.97 65.97 0.6K
15:23 65.91 65.91 65.86 65.86 0.4K
15:25 65.92 65.92 65.92 65.92 2.1K
15:27 65.92 65.92 65.92 65.92 0.5K
15:28 65.90 65.90 65.90 65.90 0.2K
15:30 65.94 65.94 65.94 65.94 0.3K
15:34 65.95 65.95 65.95 65.95 0.6K
15:37 65.91 65.91 65.91 65.91 0.2K
15:42 65.88 65.97 65.86 65.87 1.0K
15:43 65.91 65.91 65.86 65.86 1.4K
15:45 65.89 65.89 65.89 65.89 0.3K
15:47 65.94 65.94 65.94 65.94 0.1K
15:48 65.87 65.87 65.87 65.87 0.9K
15:51 65.97 65.97 65.91 65.91 2.2K
15:53 65.93 65.95 65.93 65.95 1.4K
15:54 65.91 65.91 65.90 65.90 0.6K
15:55 65.90 65.90 65.90 65.90 0.8K
15:56 65.91 65.94 65.91 65.94 1.6K
15:57 65.95 65.95 65.93 65.93 0.8K
15:58 65.94 65.94 65.92 65.92 0.7K
15:59 65.94 65.99 65.94 65.94 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし